68201 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.270 +0.034 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.236 | 25,116.850 | 0 | 5,270,000 | 2.108 | ||||
| 13/08/2026 | 0.265 | 25,396.510 | 0 | 5,270,000 | 2.108 | ||||
| 12/08/2026 | 0.265 | 25,440.170 | 0 | 5,270,000 | 2.108 | ||||
| 11/08/2026 | 0.295 | 25,652.820 | 50,000 | 5,270,000 | 2.108 | 50,000 | 0.300 | ||
| 10/08/2026 | 0.315 | 25,937.490 | 70,000 | 5,220,000 | 2.088 | 70,000 | 0.300 | ||
| 07/08/2026 | 0.290 | 25,668.030 | 70,000 | 5,290,000 | 2.116 | 70,000 | 0.285 | ||
| 06/08/2026 | 0.275 | 25,530.280 | 0 | 5,220,000 | 2.088 | ||||
| 05/08/2026 | 0.315 | 25,915.820 | 0 | 5,220,000 | 2.088 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 5,220,000 | 2.088 | ||||
| 03/08/2026 | 0.320 | 26,009.400 | 0 | 5,220,000 | 2.088 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 5,220,000 | 2.088 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 0 | 5,220,000 | 2.088 | ||||
| 29/07/2026 | 0.305 | 25,807.920 | 80,000 | 5,220,000 | 2.088 | 80,000 | 0.287 | ||
| 28/07/2026 | 0.260 | 25,310.850 | 70,000 | 5,300,000 | 2.120 | 70,000 | 0.268 | ||
| 27/07/2026 | 0.250 | 25,207.180 | 190,000 | 5,230,000 | 2.092 | 140,000 | 0.244 | 50,000 | 0.246 |
| 24/07/2026 | 0.223 | 24,963.230 | 0 | 5,320,000 | 2.128 | ||||
| 23/07/2026 | 0.247 | 25,210.810 | 90,000 | 5,320,000 | 2.128 | 90,000 | 0.249 | ||
| 22/07/2026 | 0.213 | 24,892.660 | 0 | 5,230,000 | 2.092 | ||||
| 21/07/2026 | 0.240 | 25,132.290 | 80,000 | 5,230,000 | 2.092 | 80,000 | 0.243 | ||
| 20/07/2026 | 0.236 | 25,143.050 | 650,000 | 5,310,000 | 2.124 | 480,000 | 0.226 | 160,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |