68204 国君法兴六十牛Ｃ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,160,000 | 5.267 | 260,000 | 0.032 | 70,000 | 0.039 | ||
| 12/03/2026 | 0 | 3,350,000 | 5.583 | 550,000 | 0.034 | 180,000 | 0.037 | ||
| 11/03/2026 | 0 | 3,720,000 | 6.200 | 20,000 | 0.053 | ||||
| 10/03/2026 | 0 | 3,700,000 | 6.167 | 170,000 | 0.055 | ||||
| 09/03/2026 | 0 | 3,530,000 | 5.883 | 100,000 | 0.052 | ||||
| 06/03/2026 | 0 | 3,430,000 | 5.717 | ||||||
| 05/03/2026 | 0 | 3,430,000 | 5.717 | 150,000 | 0.059 | 50,000 | 0.057 | ||
| 04/03/2026 | 0 | 3,530,000 | 5.883 | 810,000 | 0.052 | 40,000 | 0.046 | ||
| 03/03/2026 | 0 | 4,300,000 | 7.167 | 4,100,000 | 0.048 | 70,000 | 0.046 | ||
| 02/03/2026 | 0 | 8,330,000 | 13.883 | 880,000 | 0.050 | 1,270,000 | 0.052 | ||
| 27/02/2026 | 0 | 7,940,000 | 13.233 | 200,000 | 0.070 | 140,000 | 0.069 | ||
| 26/02/2026 | 0 | 8,000,000 | 13.333 | 290,000 | 0.080 | 1,590,000 | 0.083 | ||
| 25/02/2026 | 0 | 6,700,000 | 11.167 | 220,000 | 0.070 | 610,000 | 0.071 | ||
| 24/02/2026 | 0 | 6,310,000 | 10.517 | 8,500,000 | 0.063 | 370,000 | 0.065 | ||
| 23/02/2026 | 0 | 14,440,000 | 24.067 | 100,000 | 0.074 | 710,000 | 0.073 | ||
| 20/02/2026 | 0 | 13,830,000 | 23.050 | 280,000 | 0.070 | ||||
| 16/02/2026 | 0 | 13,550,000 | 22.583 | 200,000 | 0.063 | 80,000 | 0.070 | ||
| 13/02/2026 | 0 | 13,670,000 | 22.783 | 460,000 | 0.072 | 500,000 | 0.072 | ||
| 12/02/2026 | 0 | 13,630,000 | 22.717 | 10,000 | 0.063 | 270,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |