68212 快手汇丰五三牛Ｂ (R 牛证)
按盘价 
0.280 +0.047 (+20.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 54.850 | 2,430,000 | ||||||
| 27/09/2024 | 0.233 | 50.800 | 4,350,000 | 3,720,000 | 6.200 | 2,130,000 | 0.228 | 2,220,000 | 0.232 |
| 26/09/2024 | 0.202 | 47.950 | 8,230,000 | 3,630,000 | 6.050 | 2,520,000 | 0.196 | 4,780,000 | 0.196 |
| 25/09/2024 | 0.169 | 44.400 | 9,040,000 | 1,370,000 | 2.280 | 5,490,000 | 0.181 | 2,600,000 | 0.180 |
| 24/09/2024 | 0.160 | 43.500 | 6,300,000 | 4,260,000 | 7.100 | 2,330,000 | 0.147 | 1,590,000 | 0.147 |
| 23/09/2024 | 0.135 | 41.000 | 3,610,000 | 5,000,000 | 8.330 | 1,720,000 | 0.136 | 1,840,000 | 0.136 |
| 20/09/2024 | 0.141 | 41.450 | 12,300,000 | 4,880,000 | 8.130 | 4,000,000 | 0.140 | 4,330,000 | 0.140 |
| 19/09/2024 | 0.147 | 42.100 | 6,140,000 | 4,550,000 | 7.580 | 2,440,000 | 0.142 | 2,630,000 | 0.136 |
| 17/09/2024 | 0.127 | 40.150 | 540,000 | 4,360,000 | 7.270 | 50,000 | 0.127 | 80,000 | 0.121 |
| 16/09/2024 | 0.123 | 39.900 | 4,870,000 | 4,330,000 | 7.220 | 1,370,000 | 0.121 | 2,250,000 | 0.117 |
| 13/09/2024 | 0.106 | 38.150 | 1,820,000 | 3,450,000 | 5.750 | 1,620,000 | 0.109 | 200,000 | 0.115 |
| 12/09/2024 | 0.114 | 38.850 | 5,400,000 | 4,870,000 | 8.120 | 2,520,000 | 0.118 | 2,680,000 | 0.121 |
| 11/09/2024 | 0.113 | 38.750 | 3,110,000 | 4,710,000 | 7.850 | 580,000 | 0.113 | 2,210,000 | 0.112 |
| 10/09/2024 | 0.116 | 39.050 | 180,000 | 3,080,000 | 5.130 | 180,000 | 0.113 | ||
| 09/09/2024 | 0.128 | 39.350 | 1,070,000 | 2,900,000 | 4.830 | 1,070,000 | 0.128 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 40.100 | 420,000 | 1,830,000 | 3.050 | 270,000 | 0.126 | 100,000 | 0.128 |
| 04/09/2024 | 0.122 | 39.550 | 670,000 | 2,000,000 | 3.330 | 420,000 | 0.118 | 250,000 | 0.118 |
| 03/09/2024 | 0.113 | 38.900 | 7,050,000 | 2,170,000 | 3.620 | 3,220,000 | 0.115 | 3,750,000 | 0.116 |
| 02/09/2024 | 0.122 | 39.500 | 550,000 | 1,640,000 | 2.730 | 490,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |