68237 海油花旗五十牛Ａ (R 牛证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.086 | 17.400 | 0 | 2,180,000 | 2.730 | ||||
| 02/12/2024 | 0.082 | 17.060 | 0 | 2,180,000 | 2.730 | ||||
| 29/11/2024 | 0.083 | 17.100 | 0 | 2,180,000 | 2.730 | ||||
| 28/11/2024 | 0.083 | 17.040 | 0 | 2,180,000 | 2.730 | ||||
| 27/11/2024 | 0.084 | 17.260 | 0 | 2,180,000 | 2.730 | ||||
| 26/11/2024 | 0.084 | 17.120 | 0 | 2,180,000 | 2.730 | ||||
| 25/11/2024 | 0.087 | 17.320 | 0 | 2,180,000 | 2.730 | ||||
| 22/11/2024 | 0.083 | 17.060 | 40,000 | 2,180,000 | 2.730 | 5,000 | 0.085 | 35,000 | 0.085 |
| 21/11/2024 | 0.084 | 17.160 | 0 | 2,150,000 | 2.690 | ||||
| 20/11/2024 | 0.080 | 17.100 | 0 | 2,150,000 | 2.690 | ||||
| 19/11/2024 | 0.080 | 17.160 | 0 | 2,150,000 | 2.690 | ||||
| 18/11/2024 | 0.077 | 17.040 | 0 | 2,150,000 | 2.690 | ||||
| 15/11/2024 | 0.076 | 16.820 | 230,000 | 2,150,000 | 2.690 | 25,000 | 0.077 | 205,000 | 0.076 |
| 14/11/2024 | 0.074 | 16.740 | 1,525,000 | 1,970,000 | 2.460 | 1,525,000 | 0.075 | ||
| 13/11/2024 | 0.080 | 17.020 | 75,000 | 445,000 | 0.560 | 75,000 | 0.080 | ||
| 12/11/2024 | 0.077 | 16.940 | 95,000 | 520,000 | 0.650 | 15,000 | 0.078 | 80,000 | 0.077 |
| 11/11/2024 | 0.085 | 17.300 | 100,000 | 455,000 | 0.570 | 100,000 | 0.086 | ||
| 08/11/2024 | 0.091 | 17.760 | 15,000 | 355,000 | 0.440 | 15,000 | 0.091 | ||
| 07/11/2024 | 0.098 | 18.040 | 200,000 | 370,000 | 0.460 | 200,000 | 0.099 | ||
| 06/11/2024 | 0.096 | 17.940 | 125,000 | 170,000 | 0.210 | 125,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |