68242 快手法兴六乙牛Ａ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 45.640 | 12,290,000 | 9,320,000 | 15.533 | 4,910,000 | 0.095 | 4,310,000 | 0.088 |
| 10/06/2026 | 0.093 | 46.020 | 7,030,000 | 9,920,000 | 16.533 | 3,910,000 | 0.092 | 450,000 | 0.089 |
| 09/06/2026 | 0.078 | 44.340 | 3,390,000 | 13,380,000 | 22.300 | 1,170,000 | 0.076 | 1,040,000 | 0.079 |
| 08/06/2026 | 0.073 | 44.140 | 12,940,000 | 13,510,000 | 22.517 | 2,090,000 | 0.084 | 5,980,000 | 0.085 |
| 05/06/2026 | 0.102 | 46.860 | 1,940,000 | 9,620,000 | 16.033 | 410,000 | 0.103 | 1,250,000 | 0.103 |
| 04/06/2026 | 0.106 | 46.940 | 2,430,000 | 8,780,000 | 14.633 | 850,000 | 0.097 | 510,000 | 0.096 |
| 03/06/2026 | 0.102 | 46.740 | 410,000 | 9,120,000 | 15.200 | 210,000 | 0.101 | ||
| 02/06/2026 | 0.124 | 48.980 | 3,410,000 | 8,910,000 | 14.850 | 820,000 | 0.115 | 1,160,000 | 0.107 |
| 01/06/2026 | 0.101 | 46.540 | 3,040,000 | 8,570,000 | 14.283 | 1,320,000 | 0.096 | ||
| 29/05/2026 | 0.094 | 45.540 | 2,170,000 | 7,250,000 | 12.083 | 780,000 | 0.106 | 490,000 | 0.078 |
| 28/05/2026 | 0.081 | 44.880 | 7,370,000 | 7,540,000 | 12.567 | 3,350,000 | 0.084 | 3,700,000 | 0.083 |
| 27/05/2026 | 0.088 | 45.280 | 3,630,000 | 7,190,000 | 11.983 | 1,730,000 | 0.089 | 1,480,000 | 0.089 |
| 26/05/2026 | 0.095 | 45.800 | 8,480,000 | 7,440,000 | 12.400 | 3,950,000 | 0.087 | 3,920,000 | 0.087 |
| 22/05/2026 | 0.093 | 45.640 | 2,250,000 | 7,470,000 | 12.450 | 910,000 | 0.086 | 1,100,000 | 0.093 |
| 21/05/2026 | 0.085 | 44.980 | 2,880,000 | 7,280,000 | 12.133 | 820,000 | 0.096 | 520,000 | 0.094 |
| 20/05/2026 | 0.111 | 47.680 | 1,870,000 | 7,580,000 | 12.633 | 490,000 | 0.111 | 1,080,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 4,020,000 | 6,990,000 | 11.650 | 1,070,000 | 0.126 | 1,260,000 | 0.129 |
| 18/05/2026 | 0.121 | 48.680 | 980,000 | 6,800,000 | 11.333 | 130,000 | 0.121 | 710,000 | 0.119 |
| 15/05/2026 | 0.129 | 49.340 | 2,880,000 | 6,220,000 | 10.367 | 420,000 | 0.136 | 1,300,000 | 0.137 |
| 14/05/2026 | 0.145 | 50.850 | 8,780,000 | 5,340,000 | 8.900 | 5,590,000 | 0.152 | 2,340,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |