68251 中芯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.078 +0.021 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.057 | 67.700 | 29,790,000 | 12,510,000 | 12.510 | 3,365,000 | 0.060 | 14,285,000 | 0.062 |
| 11/12/2025 | 0.060 | 67.150 | 19,855,000 | 1,590,000 | 1.590 | 8,720,000 | 0.054 | 5,270,000 | 0.054 |
| 10/12/2025 | 0.047 | 68.700 | 44,945,000 | 5,040,000 | 5.040 | 17,390,000 | 0.055 | 7,170,000 | 0.056 |
| 09/12/2025 | 0.047 | 68.850 | 38,300,000 | 15,260,000 | 15.260 | 1,435,000 | 0.043 | 12,800,000 | 0.045 |
| 08/12/2025 | 0.022 | 71.800 | 21,120,000 | 3,895,000 | 3.895 | 9,440,000 | 0.016 | 6,730,000 | 0.024 |
| 05/12/2025 | 0.038 | 69.750 | 3,035,000 | 6,605,000 | 6.605 | 320,000 | 0.038 | ||
| 04/12/2025 | 0.042 | 69.800 | 29,025,000 | 6,925,000 | 6.925 | 8,860,000 | 0.055 | 13,630,000 | 0.055 |
| 03/12/2025 | 0.062 | 67.200 | 22,855,000 | 2,155,000 | 2.155 | 10,400,000 | 0.055 | 8,865,000 | 0.057 |
| 02/12/2025 | 0.050 | 68.650 | 11,735,000 | 3,690,000 | 3.690 | 4,020,000 | 0.051 | 3,465,000 | 0.051 |
| 01/12/2025 | 0.047 | 69.450 | 12,830,000 | 4,245,000 | 4.245 | 6,875,000 | 0.048 | 4,640,000 | 0.049 |
| 28/11/2025 | 0.050 | 68.800 | 30,235,000 | 6,480,000 | 6.480 | 10,535,000 | 0.050 | 13,935,000 | 0.052 |
| 27/11/2025 | 0.054 | 68.350 | 17,545,000 | 3,080,000 | 3.080 | 5,655,000 | 0.045 | 7,785,000 | 0.044 |
| 26/11/2025 | 0.048 | 68.850 | 22,290,000 | 950,000 | 0.950 | 10,050,000 | 0.048 | 11,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |