68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 37.780 | 0 | |||||||
| 08/05/2026 | 38.500 | 0 | 3,180,000 | 2.120 | |||||
| 07/05/2026 | 38.160 | 0 | 3,180,000 | 2.120 | |||||
| 06/05/2026 | 37.300 | 0 | 3,180,000 | 2.120 | 40,000 | 0.121 | |||
| 05/05/2026 | 35.500 | 0 | 3,220,000 | 2.147 | 260,000 | 0.100 | |||
| 04/05/2026 | 35.800 | 0 | 3,480,000 | 2.320 | 20,000 | 0.114 | |||
| 30/04/2026 | 35.680 | 0 | 3,500,000 | 2.333 | 580,000 | 0.105 | |||
| 29/04/2026 | 36.460 | 0 | 4,080,000 | 2.720 | 580,000 | 0.113 | |||
| 28/04/2026 | 35.360 | 0 | 3,500,000 | 2.333 | 520,000 | 0.104 | |||
| 27/04/2026 | 36.220 | 0 | 2,980,000 | 1.987 | 60,000 | 0.120 | |||
| 24/04/2026 | 36.800 | 0 | 2,920,000 | 1.947 | 580,000 | 0.112 | 320,000 | 0.121 | |
| 23/04/2026 | 36.900 | 0 | 3,180,000 | 2.120 | 160,000 | 0.120 | |||
| 22/04/2026 | 37.840 | 0 | 3,340,000 | 2.227 | |||||
| 21/04/2026 | 38.200 | 0 | 3,340,000 | 2.227 | 440,000 | 0.133 | |||
| 20/04/2026 | 37.120 | 0 | 2,900,000 | 1.933 | 1,360,000 | 0.120 | |||
| 17/04/2026 | 36.620 | 0 | 4,260,000 | 2.840 | |||||
| 16/04/2026 | 37.820 | 0 | 4,260,000 | 2.840 | |||||
| 15/04/2026 | 37.980 | 0 | 4,260,000 | 2.840 | 20,000 | 0.138 | |||
| 14/04/2026 | 37.700 | 0 | 4,240,000 | 2.827 | |||||
| 13/04/2026 | 36.600 | 0 | 4,240,000 | 2.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |