68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 36.340 | 0 | |||||||
| 02/09/2026 | 35.800 | 0 | 340,000 | 0.227 | 40,000 | 0.101 | |||
| 01/09/2026 | 36.420 | 0 | 380,000 | 0.253 | 40,000 | 0.120 | |||
| 31/08/2026 | 36.620 | 0 | 340,000 | 0.227 | 40,000 | 0.112 | |||
| 28/08/2026 | 38.280 | 0 | 380,000 | 0.253 | |||||
| 27/08/2026 | 37.660 | 0 | 380,000 | 0.253 | 60,000 | 0.133 | |||
| 26/08/2026 | 38.080 | 0 | 320,000 | 0.213 | 80,000 | 0.137 | |||
| 25/08/2026 | 37.040 | 0 | 400,000 | 0.267 | 20,000 | 0.127 | |||
| 24/08/2026 | 38.440 | 0 | 420,000 | 0.280 | 320,000 | 0.138 | |||
| 21/08/2026 | 38.560 | 0 | 740,000 | 0.493 | 40,000 | 0.130 | |||
| 20/08/2026 | 36.760 | 0 | 780,000 | 0.520 | |||||
| 19/08/2026 | 34.900 | 0 | 780,000 | 0.520 | |||||
| 18/08/2026 | 35.500 | 0 | 780,000 | 0.520 | 20,000 | 0.105 | |||
| 17/08/2026 | 35.920 | 0 | 800,000 | 0.533 | 20,000 | 0.110 | |||
| 14/08/2026 | 34.800 | 0 | 820,000 | 0.547 | |||||
| 13/08/2026 | 34.460 | 0 | 820,000 | 0.547 | 480,000 | 0.104 | |||
| 12/08/2026 | 35.920 | 0 | 1,300,000 | 0.867 | |||||
| 11/08/2026 | 35.380 | 0 | 1,300,000 | 0.867 | 200,000 | 0.118 | |||
| 10/08/2026 | 37.560 | 0 | 1,500,000 | 1.000 | 60,000 | 0.125 | |||
| 07/08/2026 | 36.400 | 0 | 1,560,000 | 1.040 | 60,000 | 0.116 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |