68257 泡玛汇丰六七牛Ｋ (R 牛证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.097 | 208.800 | 5,750,000 | 3,330,000 | 4.160 | 2,280,000 | 0.100 | 2,820,000 | 0.099 |
| 13/03/2026 | 0.090 | 204.800 | 70,000 | 2,790,000 | 3.490 | 10,000 | 0.088 | 20,000 | 0.085 |
| 12/03/2026 | 0.089 | 205.200 | 1,080,000 | 2,780,000 | 3.480 | 510,000 | 0.093 | 460,000 | 0.093 |
| 11/03/2026 | 0.088 | 204.800 | 4,170,000 | 2,830,000 | 3.540 | 2,050,000 | 0.099 | 2,030,000 | 0.095 |
| 10/03/2026 | 0.092 | 206.000 | 5,920,000 | 2,850,000 | 3.560 | 2,480,000 | 0.094 | 2,670,000 | 0.094 |
| 09/03/2026 | 0.093 | 206.200 | 28,390,000 | 2,660,000 | 3.330 | 11,690,000 | 0.082 | 11,970,000 | 0.081 |
| 06/03/2026 | 0.095 | 207.400 | 5,140,000 | 2,380,000 | 2.980 | 1,700,000 | 0.096 | 2,600,000 | 0.096 |
| 05/03/2026 | 0.093 | 206.200 | 1,350,000 | 1,480,000 | 1.850 | 530,000 | 0.107 | 820,000 | 0.103 |
| 04/03/2026 | 0.093 | 207.000 | 2,660,000 | 1,190,000 | 1.490 | 1,680,000 | 0.096 | 740,000 | 0.093 |
| 03/03/2026 | 0.105 | 212.600 | 180,000 | 2,130,000 | 2.660 | ||||
| 02/03/2026 | 0.130 | 225.000 | 0 | 2,130,000 | 2.660 | ||||
| 27/02/2026 | 0.141 | 229.800 | 0 | 2,130,000 | 2.660 | ||||
| 26/02/2026 | 0.131 | 225.200 | 110,000 | 2,130,000 | 2.660 | ||||
| 25/02/2026 | 0.145 | 232.800 | 0 | 2,130,000 | 2.660 | ||||
| 24/02/2026 | 0.146 | 233.800 | 900,000 | 2,130,000 | 2.660 | 570,000 | 0.151 | ||
| 23/02/2026 | 0.178 | 248.400 | 30,000 | 2,700,000 | 3.380 | ||||
| 20/02/2026 | 0.170 | 244.400 | 330,000 | 2,700,000 | 3.380 | ||||
| 16/02/2026 | 0.182 | 251.200 | 10,000 | 2,700,000 | 3.380 | ||||
| 13/02/2026 | 0.173 | 247.400 | 1,270,000 | 2,700,000 | 3.380 | ||||
| 12/02/2026 | 0.186 | 252.200 | 0 | 2,700,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |