68258 友邦法兴五六牛Ｊ (R 牛证)
按盘价 
0.203 +0.020 (+10.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.203 | 69.650 | 370,000 | ||||||
| 27/09/2024 | 0.183 | 68.350 | 1,766,000 | 508,000 | 0.847 | 1,542,000 | 0.179 | 124,000 | 0.184 |
| 26/09/2024 | 0.136 | 63.600 | 1,626,000 | 1,926,000 | 3.210 | 462,000 | 0.121 | ||
| 25/09/2024 | 0.109 | 60.650 | 3,860,000 | 2,388,000 | 3.980 | 804,000 | 0.116 | 1,558,000 | 0.114 |
| 24/09/2024 | 0.098 | 59.650 | 892,000 | 1,634,000 | 2.723 | 496,000 | 0.098 | ||
| 23/09/2024 | 0.084 | 58.100 | 2,296,000 | 1,138,000 | 1.897 | 1,166,000 | 0.082 | 622,000 | 0.088 |
| 20/09/2024 | 0.081 | 58.250 | 758,000 | 1,682,000 | 2.803 | 638,000 | 0.078 | ||
| 19/09/2024 | 0.065 | 56.450 | 2,052,000 | 2,320,000 | 3.867 | 298,000 | 0.060 | 756,000 | 0.061 |
| 17/09/2024 | 0.052 | 55.000 | 330,000 | 1,862,000 | 3.103 | 300,000 | 0.055 | ||
| 16/09/2024 | 0.049 | 54.750 | 100,000 | 1,562,000 | 2.603 | ||||
| 13/09/2024 | 0.051 | 54.850 | 580,000 | 1,562,000 | 2.603 | 280,000 | 0.056 | 232,000 | 0.053 |
| 12/09/2024 | 0.055 | 55.150 | 1,374,000 | 1,610,000 | 2.683 | 842,000 | 0.053 | ||
| 11/09/2024 | 0.034 | 53.200 | 196,000 | 768,000 | 1.280 | 176,000 | 0.029 | 20,000 | 0.034 |
| 10/09/2024 | 0.036 | 53.500 | 1,866,000 | 924,000 | 1.540 | 930,000 | 0.042 | 780,000 | 0.051 |
| 09/09/2024 | 0.042 | 54.000 | 676,000 | 1,074,000 | 1.790 | 536,000 | 0.044 | 140,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 54.555 | 526,000 | 1,470,000 | 2.450 | 20,000 | 0.049 | 312,000 | 0.046 |
| 04/09/2024 | 0.040 | 53.805 | 2,106,000 | 1,178,000 | 1.963 | 1,112,000 | 0.034 | 328,000 | 0.040 |
| 03/09/2024 | 0.045 | 54.305 | 2,970,000 | 1,962,000 | 3.270 | 1,004,000 | 0.045 | 1,522,000 | 0.047 |
| 02/09/2024 | 0.048 | 54.655 | 1,240,000 | 1,444,000 | 2.407 | 1,106,000 | 0.052 | 94,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |