68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 71.850 | 0 | |||||||
| 04/11/2024 | 71.450 | 0 | 4,645,000 | 7.740 | 15,000 | 0.088 | |||
| 01/11/2024 | 71.600 | 0 | 4,630,000 | 7.720 | |||||
| 31/10/2024 | 71.450 | 0 | 4,630,000 | 7.720 | |||||
| 30/10/2024 | 70.950 | 0 | 4,630,000 | 7.720 | |||||
| 29/10/2024 | 71.350 | 0 | 4,630,000 | 7.720 | |||||
| 28/10/2024 | 71.650 | 0 | 4,630,000 | 7.720 | |||||
| 25/10/2024 | 72.100 | 0 | 4,630,000 | 7.720 | |||||
| 24/10/2024 | 72.450 | 0 | 4,630,000 | 7.720 | |||||
| 23/10/2024 | 72.700 | 0 | 4,630,000 | 7.720 | |||||
| 22/10/2024 | 72.750 | 0 | 4,630,000 | 7.720 | 100,000 | 0.098 | |||
| 21/10/2024 | 73.250 | 0 | 4,530,000 | 7.550 | |||||
| 18/10/2024 | 73.750 | 0 | 4,530,000 | 7.550 | |||||
| 17/10/2024 | 73.000 | 0 | 4,530,000 | 7.550 | 20,000 | 0.114 | |||
| 16/10/2024 | 73.500 | 0 | 4,510,000 | 7.520 | |||||
| 15/10/2024 | 73.650 | 0 | 4,510,000 | 7.520 | 50,000 | 0.120 | |||
| 14/10/2024 | 75.100 | 0 | 4,560,000 | 7.600 | |||||
| 10/10/2024 | 74.550 | 0 | 4,560,000 | 7.600 | |||||
| 09/10/2024 | 72.200 | 0 | 4,560,000 | 7.600 | 50,000 | 0.105 | |||
| 08/10/2024 | 73.000 | 0 | 4,510,000 | 7.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |