68270 宁德摩通六九牛Ｂ (R 牛证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.445 | 629.000 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.445 | 628.500 | 0 | 210,000 | 0.350 | ||||
| 18/08/2026 | 0.480 | 650.500 | 0 | 210,000 | 0.350 | ||||
| 17/08/2026 | 0.480 | 652.000 | 0 | 210,000 | 0.350 | ||||
| 14/08/2026 | 0.470 | 641.500 | 150,000 | 210,000 | 0.350 | 50,000 | 0.485 | ||
| 13/08/2026 | 0.485 | 652.500 | 0 | 260,000 | 0.433 | ||||
| 12/08/2026 | 0.485 | 654.000 | 0 | 260,000 | 0.433 | ||||
| 11/08/2026 | 0.480 | 651.500 | 0 | 260,000 | 0.433 | ||||
| 10/08/2026 | 0.465 | 641.000 | 0 | 260,000 | 0.433 | ||||
| 07/08/2026 | 0.445 | 632.500 | 0 | 260,000 | 0.433 | ||||
| 06/08/2026 | 0.445 | 628.000 | 0 | 260,000 | 0.433 | ||||
| 05/08/2026 | 0.500 | 661.371 | 50,000 | 260,000 | 0.433 | ||||
| 04/08/2026 | 0.485 | 647.871 | 100,000 | 260,000 | 0.433 | 50,000 | 0.475 | ||
| 03/08/2026 | 0.425 | 623.371 | 0 | 310,000 | 0.517 | ||||
| 31/07/2026 | 0.420 | 620.871 | 0 | 310,000 | 0.517 | ||||
| 30/07/2026 | 0.420 | 619.371 | 0 | 310,000 | 0.517 | ||||
| 29/07/2026 | 0.415 | 617.871 | 0 | 310,000 | 0.517 | ||||
| 28/07/2026 | 0.395 | 601.871 | 0 | 310,000 | 0.517 | ||||
| 27/07/2026 | 0.460 | 633.371 | 300,000 | 310,000 | 0.517 | 300,000 | 0.458 | ||
| 24/07/2026 | 0.430 | 620.371 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |