68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.236 | 114.500 | 400,000 | 515,000 | 0.343 | 150,000 | 0.242 | 75,000 | 0.250 |
| 19/08/2026 | 0.217 | 112.600 | 60,000 | 590,000 | 0.393 | 20,000 | 0.201 | ||
| 18/08/2026 | 0.201 | 111.000 | 590,000 | 570,000 | 0.380 | 295,000 | 0.195 | 185,000 | 0.194 |
| 17/08/2026 | 0.218 | 113.000 | 3,110,000 | 680,000 | 0.453 | 1,510,000 | 0.222 | 620,000 | 0.229 |
| 14/08/2026 | 0.194 | 110.200 | 1,920,000 | 1,570,000 | 1.047 | 270,000 | 0.206 | 1,500,000 | 0.209 |
| 13/08/2026 | 0.310 | 123.000 | 0 | 340,000 | 0.227 | ||||
| 12/08/2026 | 0.310 | 123.000 | 40,000 | 340,000 | 0.227 | ||||
| 11/08/2026 | 0.350 | 126.500 | 120,000 | 340,000 | 0.227 | ||||
| 10/08/2026 | 0.390 | 130.400 | 95,000 | 340,000 | 0.227 | 95,000 | 0.390 | ||
| 07/08/2026 | 0.350 | 127.500 | 10,000 | 245,000 | 0.163 | 10,000 | 0.340 | ||
| 06/08/2026 | 0.355 | 127.300 | 0 | 255,000 | 0.170 | ||||
| 05/08/2026 | 0.375 | 130.000 | 0 | 255,000 | 0.170 | ||||
| 04/08/2026 | 0.365 | 129.100 | 10,000 | 255,000 | 0.170 | 10,000 | 0.365 | ||
| 03/08/2026 | 0.375 | 129.300 | 80,000 | 265,000 | 0.177 | 30,000 | 0.385 | ||
| 31/07/2026 | 0.355 | 127.100 | 5,000 | 235,000 | 0.157 | 5,000 | 0.355 | ||
| 30/07/2026 | 0.360 | 128.700 | 0 | 230,000 | 0.153 | ||||
| 29/07/2026 | 0.340 | 126.200 | 5,000 | 230,000 | 0.153 | 5,000 | 0.335 | ||
| 28/07/2026 | 0.320 | 124.100 | 110,000 | 235,000 | 0.157 | 50,000 | 0.310 | ||
| 27/07/2026 | 0.270 | 119.200 | 0 | 285,000 | 0.190 | ||||
| 24/07/2026 | 0.260 | 118.100 | 60,000 | 285,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |