68279 友邦瑞银五六牛Ｃ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 62.700 | 120,000 | ||||||
| 04/11/2024 | 0.122 | 61.950 | 0 | 1,640,000 | 2.730 | ||||
| 01/11/2024 | 0.123 | 62.250 | 40,000 | 1,640,000 | 2.730 | 20,000 | 0.123 | 20,000 | 0.121 |
| 31/10/2024 | 0.117 | 61.450 | 1,340,000 | 1,640,000 | 2.730 | 560,000 | 0.120 | 280,000 | 0.128 |
| 30/10/2024 | 0.115 | 61.200 | 400,000 | 1,920,000 | 3.200 | 400,000 | 0.115 | ||
| 29/10/2024 | 0.127 | 62.500 | 0 | 1,520,000 | 2.530 | ||||
| 28/10/2024 | 0.131 | 62.600 | 0 | 1,520,000 | 2.530 | ||||
| 25/10/2024 | 0.134 | 62.850 | 600,000 | 1,520,000 | 2.530 | 600,000 | 0.139 | ||
| 24/10/2024 | 0.123 | 61.900 | 640,000 | 2,120,000 | 3.530 | 360,000 | 0.123 | 280,000 | 0.127 |
| 23/10/2024 | 0.117 | 61.350 | 380,000 | 2,200,000 | 3.670 | 60,000 | 0.120 | 320,000 | 0.119 |
| 22/10/2024 | 0.116 | 61.400 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.119 | ||
| 21/10/2024 | 0.123 | 62.000 | 0 | 1,880,000 | 3.130 | ||||
| 18/10/2024 | 0.135 | 63.400 | 740,000 | 1,880,000 | 3.130 | 460,000 | 0.122 | 280,000 | 0.122 |
| 17/10/2024 | 0.128 | 62.500 | 1,580,000 | 2,060,000 | 3.430 | 1,280,000 | 0.136 | ||
| 16/10/2024 | 0.137 | 63.200 | 0 | 780,000 | 1.300 | ||||
| 15/10/2024 | 0.139 | 63.650 | 220,000 | 780,000 | 1.300 | 220,000 | 0.153 | ||
| 14/10/2024 | 0.163 | 66.050 | 0 | 1,000,000 | 1.670 | ||||
| 10/10/2024 | 0.176 | 67.100 | 20,000 | 1,000,000 | 1.670 | ||||
| 09/10/2024 | 0.155 | 65.100 | 860,000 | 1,000,000 | 1.670 | 380,000 | 0.162 | 480,000 | 0.169 |
| 08/10/2024 | 0.150 | 64.700 | 780,000 | 900,000 | 1.500 | 780,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |