68282 小米瑞银五四牛Ｃ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 22.500 | 17,620,000 | ||||||
| 27/09/2024 | 0.094 | 21.950 | 28,060,000 | 9,950,000 | 9.950 | 21,630,000 | 0.096 | 1,440,000 | 0.094 |
| 26/09/2024 | 0.080 | 21.500 | 19,580,000 | 30,140,000 | 30.140 | 2,820,000 | 0.067 | 5,510,000 | 0.069 |
| 25/09/2024 | 0.062 | 20.550 | 48,340,000 | 27,450,000 | 27.450 | 21,260,000 | 0.076 | 19,360,000 | 0.070 |
| 24/09/2024 | 0.078 | 21.200 | 11,790,000 | 29,350,000 | 29.350 | 4,220,000 | 0.074 | 1,570,000 | 0.075 |
| 23/09/2024 | 0.063 | 20.550 | 28,780,000 | 32,000,000 | 32.000 | 8,820,000 | 0.063 | 7,370,000 | 0.065 |
| 20/09/2024 | 0.050 | 19.880 | 25,940,000 | 33,450,000 | 33.450 | 5,060,000 | 0.051 | 14,300,000 | 0.054 |
| 19/09/2024 | 0.048 | 19.800 | 22,480,000 | 24,210,000 | 24.210 | 7,080,000 | 0.046 | 10,830,000 | 0.045 |
| 17/09/2024 | 0.043 | 19.520 | 6,640,000 | 20,460,000 | 20.460 | 3,170,000 | 0.040 | 1,970,000 | 0.041 |
| 16/09/2024 | 0.036 | 19.240 | 6,570,000 | 21,660,000 | 21.660 | 1,180,000 | 0.035 | 3,170,000 | 0.033 |
| 13/09/2024 | 0.036 | 19.220 | 23,060,000 | 19,670,000 | 19.670 | 4,040,000 | 0.035 | 14,290,000 | 0.038 |
| 12/09/2024 | 0.029 | 18.920 | 9,090,000 | 9,420,000 | 9.420 | 3,050,000 | 0.032 | 4,570,000 | 0.031 |
| 11/09/2024 | 0.030 | 18.960 | 4,610,000 | 7,900,000 | 7.900 | 2,640,000 | 0.026 | ||
| 10/09/2024 | 0.023 | 18.660 | 6,810,000 | 5,260,000 | 5.260 | 5,140,000 | 0.021 | 1,660,000 | 0.019 |
| 09/09/2024 | 0.018 | 18.620 | 2,360,000 | 8,740,000 | 8.740 | 100,000 | 0.014 | 2,020,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 18.540 | 12,470,000 | 6,820,000 | 6.820 | 5,370,000 | 0.018 | 5,440,000 | 0.023 |
| 04/09/2024 | 0.024 | 18.660 | 21,000,000 | 6,750,000 | 6.750 | 9,400,000 | 0.024 | 8,810,000 | 0.025 |
| 03/09/2024 | 0.036 | 19.180 | 14,220,000 | 7,340,000 | 7.340 | 3,980,000 | 0.038 | 5,450,000 | 0.038 |
| 02/09/2024 | 0.033 | 19.060 | 18,170,000 | 5,870,000 | 5.870 | 7,800,000 | 0.038 | 4,540,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |