68295 药明摩通六一牛Ａ (R 牛证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.158 | 15.000 | 0 | 500,000 | 0.833 | ||||
| 20/11/2024 | 0.165 | 15.360 | 0 | 500,000 | 0.833 | ||||
| 19/11/2024 | 0.161 | 15.200 | 0 | 500,000 | 0.833 | ||||
| 18/11/2024 | 0.156 | 14.860 | 0 | 500,000 | 0.833 | ||||
| 15/11/2024 | 0.159 | 15.020 | 0 | 500,000 | 0.833 | ||||
| 14/11/2024 | 0.163 | 15.180 | 0 | 500,000 | 0.833 | ||||
| 13/11/2024 | 0.178 | 16.080 | 595,000 | 500,000 | 0.833 | 595,000 | 0.182 | ||
| 12/11/2024 | 0.190 | 16.640 | 222,500 | 1,095,000 | 1.825 | 222,500 | 0.189 | ||
| 11/11/2024 | 0.195 | 16.820 | 0 | 1,317,500 | 2.196 | ||||
| 08/11/2024 | 0.202 | 17.120 | 0 | 1,317,500 | 2.196 | ||||
| 07/11/2024 | 0.207 | 17.540 | 0 | 1,317,500 | 2.196 | ||||
| 06/11/2024 | 0.202 | 17.180 | 0 | 1,317,500 | 2.196 | ||||
| 05/11/2024 | 0.203 | 17.300 | 0 | 1,317,500 | 2.196 | ||||
| 04/11/2024 | 0.191 | 16.760 | 0 | 1,317,500 | 2.196 | ||||
| 01/11/2024 | 0.185 | 16.320 | 0 | 1,317,500 | 2.196 | ||||
| 31/10/2024 | 0.185 | 16.340 | 0 | 1,317,500 | 2.196 | ||||
| 30/10/2024 | 0.185 | 16.360 | 0 | 1,317,500 | 2.196 | ||||
| 29/10/2024 | 0.201 | 17.080 | 0 | 1,317,500 | 2.196 | ||||
| 28/10/2024 | 0.206 | 17.420 | 0 | 1,317,500 | 2.196 | ||||
| 25/10/2024 | 0.206 | 17.440 | 0 | 1,317,500 | 2.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |