68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.084 | 156.100 | 850,000 | 3,170,000 | 3.170 | 850,000 | 0.084 | ||
| 08/09/2026 | 0.084 | 155.700 | 0 | 4,020,000 | 4.020 | ||||
| 07/09/2026 | 0.084 | 156.200 | 1,080,000 | 4,020,000 | 4.020 | 1,080,000 | 0.082 | ||
| 04/09/2026 | 0.079 | 154.000 | 0 | 5,100,000 | 5.100 | ||||
| 03/09/2026 | 0.079 | 153.400 | 1,500,000 | 5,100,000 | 5.100 | 1,500,000 | 0.079 | ||
| 02/09/2026 | 0.080 | 154.200 | 2,750,000 | 3,600,000 | 3.600 | 1,350,000 | 0.077 | 1,400,000 | 0.078 |
| 01/09/2026 | 0.084 | 155.200 | 0 | 3,550,000 | 3.550 | ||||
| 31/08/2026 | 0.087 | 156.100 | 0 | 3,550,000 | 3.550 | ||||
| 28/08/2026 | 0.088 | 158.700 | 0 | 3,550,000 | 3.550 | ||||
| 27/08/2026 | 0.081 | 154.000 | 1,450,000 | 3,550,000 | 3.550 | 930,000 | 0.081 | 520,000 | 0.083 |
| 26/08/2026 | 0.083 | 154.300 | 5,240,000 | 3,960,000 | 3.960 | 1,730,000 | 0.084 | 3,300,000 | 0.084 |
| 25/08/2026 | 0.085 | 155.200 | 1,060,000 | 2,390,000 | 2.390 | 10,000 | 0.085 | 390,000 | 0.088 |
| 24/08/2026 | 0.084 | 155.000 | 220,000 | 2,010,000 | 2.010 | 210,000 | 0.082 | ||
| 21/08/2026 | 0.069 | 149.000 | 6,570,000 | 1,800,000 | 1.800 | 3,690,000 | 0.068 | 2,880,000 | 0.070 |
| 20/08/2026 | 0.080 | 153.700 | 1,990,000 | 2,610,000 | 2.610 | 1,200,000 | 0.079 | 790,000 | 0.080 |
| 19/08/2026 | 0.075 | 150.500 | 0 | 3,020,000 | 3.020 | ||||
| 18/08/2026 | 0.075 | 150.100 | 20,000 | 3,020,000 | 3.020 | ||||
| 17/08/2026 | 0.082 | 153.500 | 0 | 3,020,000 | 3.020 | ||||
| 14/08/2026 | 0.084 | 154.100 | 1,160,000 | 3,020,000 | 3.020 | 1,110,000 | 0.084 | ||
| 13/08/2026 | 0.084 | 154.200 | 5,010,000 | 1,910,000 | 1.910 | 2,540,000 | 0.080 | 1,780,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |