68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.203 -0.013 (-6.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.216 | 133.300 | 10,900,000 | 780,000 | 1.300 | 5,320,000 | 0.220 | 5,480,000 | 0.220 |
| 18/05/2026 | 0.193 | 131.700 | 5,060,000 | 620,000 | 1.030 | 2,360,000 | 0.206 | 2,690,000 | 0.204 |
| 15/05/2026 | 0.206 | 132.300 | 20,000 | 290,000 | 0.480 | 20,000 | 0.231 | ||
| 14/05/2026 | 0.260 | 137.900 | 40,000 | 270,000 | 0.450 | 40,000 | 0.293 | ||
| 13/05/2026 | 0.208 | 132.800 | 100,000 | 310,000 | 0.520 | 40,000 | 0.190 | 20,000 | 0.190 |
| 12/05/2026 | 0.220 | 133.300 | 0 | 330,000 | 0.550 | ||||
| 11/05/2026 | 0.223 | 133.900 | 1,500,000 | 330,000 | 0.550 | 750,000 | 0.227 | 750,000 | 0.227 |
| 08/05/2026 | 0.270 | 139.000 | 440,000 | 330,000 | 0.550 | 400,000 | 0.267 | 40,000 | 0.270 |
| 07/05/2026 | 0.280 | 140.900 | 1,270,000 | 690,000 | 1.150 | 790,000 | 0.280 | 270,000 | 0.280 |
| 06/05/2026 | 0.225 | 134.200 | 13,580,000 | 1,210,000 | 2.020 | 5,290,000 | 0.227 | 6,100,000 | 0.224 |
| 05/05/2026 | 0.191 | 131.200 | 1,660,000 | 400,000 | 0.670 | 800,000 | 0.192 | 810,000 | 0.188 |
| 04/05/2026 | 0.203 | 131.700 | 6,940,000 | 390,000 | 0.650 | 3,140,000 | 0.206 | 3,120,000 | 0.208 |
| 30/04/2026 | 0.148 | 126.000 | 200,000 | 410,000 | 0.680 | 200,000 | 0.149 | ||
| 29/04/2026 | 0.183 | 130.600 | 1,100,000 | 610,000 | 1.020 | 330,000 | 0.174 | 550,000 | 0.178 |
| 28/04/2026 | 0.150 | 126.500 | 0 | 390,000 | 0.650 | ||||
| 27/04/2026 | 0.186 | 130.200 | 1,980,000 | 390,000 | 0.650 | 1,980,000 | 0.191 | ||
| 24/04/2026 | 0.198 | 131.800 | 20,000 | 2,370,000 | 3.950 | ||||
| 23/04/2026 | 0.186 | 130.400 | 360,000 | 2,370,000 | 3.950 | 180,000 | 0.192 | 180,000 | 0.202 |
| 22/04/2026 | 0.197 | 131.500 | 240,000 | 2,370,000 | 3.950 | 140,000 | 0.197 | ||
| 21/04/2026 | 0.243 | 136.300 | 420,000 | 2,510,000 | 4.180 | 400,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |