68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.155 | 82.250 | 0 | 435,000 | 1.088 | ||||
| 14/11/2024 | 0.146 | 81.000 | 180,000 | 435,000 | 1.088 | 180,000 | 0.152 | ||
| 13/11/2024 | 0.168 | 83.250 | 0 | 255,000 | 0.638 | ||||
| 12/11/2024 | 0.172 | 83.700 | 0 | 255,000 | 0.638 | ||||
| 11/11/2024 | 0.203 | 87.200 | 5,000 | 255,000 | 0.638 | 5,000 | 0.195 | ||
| 08/11/2024 | 0.229 | 88.950 | 0 | 250,000 | 0.625 | ||||
| 07/11/2024 | 0.231 | 89.800 | 0 | 250,000 | 0.625 | ||||
| 06/11/2024 | 0.221 | 88.400 | 0 | 250,000 | 0.625 | ||||
| 05/11/2024 | 0.235 | 90.300 | 0 | 250,000 | 0.625 | ||||
| 04/11/2024 | 0.217 | 88.250 | 0 | 250,000 | 0.625 | ||||
| 01/11/2024 | 0.220 | 88.350 | 0 | 250,000 | 0.625 | ||||
| 31/10/2024 | 0.229 | 89.200 | 0 | 250,000 | 0.625 | ||||
| 30/10/2024 | 0.229 | 89.200 | 0 | 250,000 | 0.625 | ||||
| 29/10/2024 | 0.240 | 90.850 | 0 | 250,000 | 0.625 | ||||
| 28/10/2024 | 0.221 | 88.500 | 0 | 250,000 | 0.625 | ||||
| 25/10/2024 | 0.206 | 87.050 | 0 | 250,000 | 0.625 | ||||
| 24/10/2024 | 0.202 | 86.750 | 170,000 | 250,000 | 0.625 | 170,000 | 0.202 | ||
| 23/10/2024 | 0.223 | 88.700 | 5,000 | 420,000 | 1.050 | 5,000 | 0.228 | ||
| 22/10/2024 | 0.220 | 88.350 | 205,000 | 415,000 | 1.038 | 205,000 | 0.230 | ||
| 21/10/2024 | 0.245 | 91.000 | 1,960,000 | 210,000 | 0.525 | 980,000 | 0.251 | 980,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |