68371 中芯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.350 | 75.150 | 5,000 | 795,000 | 0.795 | 5,000 | 0.345 | ||
| 19/05/2026 | 0.300 | 68.500 | 0 | 800,000 | 0.800 | ||||
| 18/05/2026 | 0.300 | 68.700 | 70,000 | 800,000 | 0.800 | 35,000 | 0.325 | ||
| 15/05/2026 | 0.330 | 71.150 | 0 | 835,000 | 0.835 | ||||
| 14/05/2026 | 0.330 | 71.500 | 0 | 835,000 | 0.835 | ||||
| 13/05/2026 | 0.360 | 74.150 | 0 | 835,000 | 0.835 | ||||
| 12/05/2026 | 0.370 | 76.600 | 0 | 835,000 | 0.835 | ||||
| 11/05/2026 | 0.365 | 76.600 | 0 | 835,000 | 0.835 | ||||
| 08/05/2026 | 0.350 | 73.350 | 20,000 | 835,000 | 0.835 | 20,000 | 0.350 | ||
| 07/05/2026 | 0.370 | 76.750 | 0 | 855,000 | 0.855 | ||||
| 06/05/2026 | 0.350 | 74.850 | 0 | 855,000 | 0.855 | ||||
| 05/05/2026 | 0.325 | 70.800 | 0 | 855,000 | 0.855 | ||||
| 04/05/2026 | 0.325 | 72.150 | 0 | 855,000 | 0.855 | ||||
| 30/04/2026 | 0.315 | 70.900 | 5,000 | 855,000 | 0.855 | 5,000 | 0.310 | ||
| 29/04/2026 | 0.265 | 65.800 | 10,000 | 860,000 | 0.860 | ||||
| 28/04/2026 | 0.280 | 66.050 | 0 | 860,000 | 0.860 | ||||
| 27/04/2026 | 0.305 | 68.250 | 135,000 | 860,000 | 0.860 | 5,000 | 0.295 | ||
| 24/04/2026 | 0.255 | 64.300 | 690,000 | 865,000 | 0.865 | 200,000 | 0.227 | 390,000 | 0.250 |
| 23/04/2026 | 0.197 | 58.450 | 10,000 | 675,000 | 0.675 | ||||
| 22/04/2026 | 0.205 | 59.300 | 360,000 | 675,000 | 0.675 | 360,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |