68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 72.400 | 0 | |||||||
| 04/11/2024 | 71.950 | 0 | 1,812,000 | 2.265 | 1,412,000 | 0.059 | 1,756,000 | 0.058 | |
| 01/11/2024 | 71.600 | 0 | 1,468,000 | 1.835 | 1,320,000 | 0.058 | 1,240,000 | 0.057 | |
| 31/10/2024 | 72.100 | 0 | 1,548,000 | 1.935 | 2,104,000 | 0.061 | 2,104,000 | 0.060 | |
| 30/10/2024 | 71.850 | 0 | 1,548,000 | 1.935 | 4,500,000 | 0.059 | 3,816,000 | 0.058 | |
| 29/10/2024 | 71.600 | 0 | 2,232,000 | 2.790 | 3,556,000 | 0.050 | 2,464,000 | 0.048 | |
| 28/10/2024 | 69.050 | 0 | 3,324,000 | 4.155 | 660,000 | 0.039 | 1,072,000 | 0.038 | |
| 25/10/2024 | 68.850 | 0 | 2,912,000 | 3.640 | 900,000 | 0.040 | 500,000 | 0.041 | |
| 24/10/2024 | 68.750 | 0 | 3,312,000 | 4.140 | 464,000 | 0.037 | 864,000 | 0.037 | |
| 23/10/2024 | 68.800 | 0 | 2,912,000 | 3.640 | 856,000 | 0.039 | 676,000 | 0.038 | |
| 22/10/2024 | 68.250 | 0 | 3,092,000 | 3.865 | 152,000 | 0.035 | 152,000 | 0.035 | |
| 21/10/2024 | 68.500 | 0 | 3,092,000 | 3.865 | 676,000 | 0.038 | 696,000 | 0.038 | |
| 18/10/2024 | 68.700 | 0 | 3,072,000 | 3.840 | 1,600,000 | 0.039 | 1,560,000 | 0.039 | |
| 17/10/2024 | 67.950 | 0 | 3,112,000 | 3.890 | 3,044,000 | 0.036 | 2,924,000 | 0.035 | |
| 16/10/2024 | 67.700 | 0 | 3,232,000 | 4.040 | 2,208,000 | 0.034 | 1,684,000 | 0.035 | |
| 15/10/2024 | 67.600 | 0 | 3,756,000 | 4.695 | 756,000 | 0.037 | 1,884,000 | 0.034 | |
| 14/10/2024 | 68.200 | 0 | 2,628,000 | 3.285 | 436,000 | 0.039 | |||
| 10/10/2024 | 68.150 | 0 | 2,192,000 | 2.740 | 1,384,000 | 0.039 | 1,332,000 | 0.039 | |
| 09/10/2024 | 67.800 | 0 | 2,244,000 | 2.805 | 3,376,000 | 0.035 | 3,796,000 | 0.036 | |
| 08/10/2024 | 68.450 | 0 | 1,824,000 | 2.280 | 32,000 | 0.038 | 384,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |