68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 74.350 | 3,720,000 | 828,000 | 1.035 | 1,860,000 | 0.082 | 1,860,000 | 0.082 |
| 18/12/2024 | 0.088 | 75.000 | 736,000 | 828,000 | 1.035 | 320,000 | 0.089 | 416,000 | 0.087 |
| 17/12/2024 | 0.089 | 75.200 | 1,316,000 | 732,000 | 0.915 | 548,000 | 0.088 | 768,000 | 0.086 |
| 16/12/2024 | 0.087 | 75.000 | 56,000 | 512,000 | 0.640 | 56,000 | 0.087 | ||
| 13/12/2024 | 0.084 | 74.600 | 116,000 | 568,000 | 0.710 | 116,000 | 0.084 | ||
| 12/12/2024 | 0.087 | 74.900 | 260,000 | 684,000 | 0.855 | 248,000 | 0.087 | ||
| 11/12/2024 | 0.084 | 74.400 | 1,292,000 | 932,000 | 1.165 | 528,000 | 0.084 | 764,000 | 0.083 |
| 10/12/2024 | 0.084 | 74.200 | 904,000 | 696,000 | 0.870 | 504,000 | 0.085 | 400,000 | 0.085 |
| 09/12/2024 | 0.083 | 74.300 | 2,172,000 | 800,000 | 1.000 | 1,120,000 | 0.079 | 944,000 | 0.077 |
| 06/12/2024 | 0.086 | 74.550 | 2,532,000 | 976,000 | 1.220 | 1,208,000 | 0.083 | 1,184,000 | 0.083 |
| 05/12/2024 | 0.077 | 73.750 | 904,000 | 1,000,000 | 1.250 | 508,000 | 0.076 | 396,000 | 0.075 |
| 04/12/2024 | 0.076 | 73.600 | 180,000 | 1,112,000 | 1.390 | 100,000 | 0.077 | ||
| 03/12/2024 | 0.074 | 73.500 | 4,052,000 | 1,212,000 | 1.515 | 1,656,000 | 0.072 | 1,732,000 | 0.071 |
| 02/12/2024 | 0.069 | 72.550 | 948,000 | 1,136,000 | 1.420 | 380,000 | 0.070 | 568,000 | 0.070 |
| 29/11/2024 | 0.068 | 72.500 | 756,000 | 948,000 | 1.185 | 408,000 | 0.068 | 348,000 | 0.068 |
| 28/11/2024 | 0.066 | 72.100 | 2,276,000 | 1,008,000 | 1.260 | 1,584,000 | 0.065 | 692,000 | 0.066 |
| 27/11/2024 | 0.064 | 72.000 | 1,972,000 | 1,900,000 | 2.375 | 300,000 | 0.062 | 1,444,000 | 0.062 |
| 26/11/2024 | 0.060 | 71.550 | 696,000 | 756,000 | 0.945 | 348,000 | 0.060 | 348,000 | 0.059 |
| 25/11/2024 | 0.057 | 71.100 | 1,092,000 | 756,000 | 0.945 | 584,000 | 0.059 | 408,000 | 0.059 |
| 22/11/2024 | 0.057 | 71.250 | 664,000 | 932,000 | 1.165 | 280,000 | 0.058 | 384,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |