68381 京东摩通八乙熊Ａ (R 熊证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 123.500 | 980,000 | 2,032,500 | 2.032 | 200,000 | 0.041 | 152,500 | 0.040 |
| 20/05/2026 | 0.033 | 127.800 | 1,515,000 | 2,080,000 | 2.080 | 475,000 | 0.033 | ||
| 19/05/2026 | 0.037 | 125.900 | 2,470,000 | 2,555,000 | 2.555 | 607,500 | 0.037 | 1,655,000 | 0.037 |
| 18/05/2026 | 0.036 | 126.500 | 630,000 | 1,507,500 | 1.508 | 235,000 | 0.035 | 395,000 | 0.036 |
| 15/05/2026 | 0.032 | 127.900 | 135,000 | 1,347,500 | 1.348 | 100,000 | 0.031 | ||
| 14/05/2026 | 0.028 | 130.100 | 512,500 | 1,447,500 | 1.448 | 32,500 | 0.026 | 480,000 | 0.026 |
| 13/05/2026 | 0.033 | 128.200 | 532,500 | 1,000,000 | 1.000 | 100,000 | 0.037 | 427,500 | 0.036 |
| 12/05/2026 | 0.050 | 118.400 | 0 | 672,500 | 0.672 | ||||
| 11/05/2026 | 0.050 | 118.500 | 7,500 | 672,500 | 0.672 | 7,500 | 0.051 | ||
| 08/05/2026 | 0.049 | 118.500 | 0 | 680,000 | 0.680 | ||||
| 07/05/2026 | 0.049 | 119.000 | 0 | 680,000 | 0.680 | ||||
| 06/05/2026 | 0.054 | 116.400 | 300,000 | 680,000 | 0.680 | 300,000 | 0.054 | ||
| 05/05/2026 | 0.054 | 116.200 | 2,500 | 380,000 | 0.380 | 2,500 | 0.056 | ||
| 04/05/2026 | 0.052 | 116.800 | 160,000 | 382,500 | 0.382 | 160,000 | 0.050 | ||
| 30/04/2026 | 0.052 | 116.300 | 100,000 | 542,500 | 0.542 | 100,000 | 0.052 | ||
| 29/04/2026 | 0.052 | 117.500 | 0 | 642,500 | 0.643 | ||||
| 28/04/2026 | 0.054 | 115.300 | 0 | 642,500 | 0.643 | ||||
| 27/04/2026 | 0.051 | 117.000 | 0 | 642,500 | 0.643 | ||||
| 24/04/2026 | 0.050 | 118.500 | 12,500 | 642,500 | 0.643 | 5,000 | 0.051 | 7,500 | 0.051 |
| 23/04/2026 | 0.049 | 118.700 | 160,000 | 640,000 | 0.640 | 160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |