68381 京东摩通八乙熊Ａ (R 熊证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.058 | 115.600 | 210,000 | 287,500 | 0.288 | 105,000 | 0.058 | 105,000 | 0.059 |
| 11/12/2025 | 0.059 | 114.300 | 0 | 287,500 | 0.288 | ||||
| 10/12/2025 | 0.058 | 114.800 | 0 | 287,500 | 0.288 | ||||
| 09/12/2025 | 0.058 | 114.900 | 10,000 | 287,500 | 0.288 | 10,000 | 0.057 | ||
| 08/12/2025 | 0.056 | 116.200 | 0 | 297,500 | 0.298 | ||||
| 05/12/2025 | 0.056 | 117.000 | 0 | 297,500 | 0.298 | ||||
| 04/12/2025 | 0.058 | 116.100 | 0 | 297,500 | 0.298 | ||||
| 03/12/2025 | 0.058 | 115.500 | 0 | 297,500 | 0.298 | ||||
| 02/12/2025 | 0.057 | 116.000 | 0 | 297,500 | 0.298 | ||||
| 01/12/2025 | 0.055 | 117.100 | 400,000 | 297,500 | 0.298 | 400,000 | 0.055 | ||
| 28/11/2025 | 0.055 | 116.500 | 0 | 697,500 | 0.698 | ||||
| 27/11/2025 | 0.055 | 116.200 | 15,000 | 697,500 | 0.698 | 5,000 | 0.052 | 10,000 | 0.054 |
| 26/11/2025 | 0.057 | 114.800 | 235,000 | 692,500 | 0.692 | 232,500 | 0.058 | 2,500 | 0.059 |
| 25/11/2025 | 0.063 | 112.400 | 0 | 922,500 | 0.923 | ||||
| 24/11/2025 | 0.062 | 112.400 | 37,500 | 922,500 | 0.923 | 35,000 | 0.062 | 2,500 | 0.064 |
| 21/11/2025 | 0.066 | 110.300 | 607,500 | 955,000 | 0.955 | 457,500 | 0.064 | 150,000 | 0.067 |
| 20/11/2025 | 0.060 | 113.500 | 225,000 | 1,262,500 | 1.263 | 127,500 | 0.060 | ||
| 19/11/2025 | 0.060 | 113.500 | 1,330,000 | 1,390,000 | 1.390 | 1,020,000 | 0.060 | 310,000 | 0.059 |
| 18/11/2025 | 0.058 | 114.300 | 1,015,000 | 2,100,000 | 2.100 | 525,000 | 0.057 | 185,000 | 0.058 |
| 17/11/2025 | 0.055 | 115.400 | 11,450,000 | 2,440,000 | 2.440 | 6,647,500 | 0.055 | 1,142,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |