68412 恒指星展八三熊Ｙ (R 熊证)
按盘价 
0.231 +0.022 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.224 | 26,567.120 | 30,000 | 0.000 | 30,000 | 0.224 | |||
| 12/02/2026 | 0.177 | 27,032.540 | 370,000 | 30,000 | 0.030 | 200,000 | 0.174 | 170,000 | 0.170 |
| 11/02/2026 | 0.150 | 27,266.380 | 30,000 | 60,000 | 0.060 | 20,000 | 0.148 | 10,000 | 0.164 |
| 10/02/2026 | 0.162 | 27,183.150 | 350,000 | 70,000 | 0.070 | 160,000 | 0.159 | 190,000 | 0.158 |
| 09/02/2026 | 0.175 | 27,027.160 | 20,000 | 40,000 | 0.040 | 20,000 | 0.182 | ||
| 06/02/2026 | 0.221 | 26,559.950 | 210,000 | 20,000 | 0.020 | 200,000 | 0.238 | 10,000 | 0.210 |
| 05/02/2026 | 0.191 | 26,885.240 | 700,000 | 210,000 | 0.210 | 330,000 | 0.219 | 370,000 | 0.211 |
| 04/02/2026 | 0.191 | 26,847.320 | 410,000 | 170,000 | 0.170 | 170,000 | 0.194 | 240,000 | 0.191 |
| 03/02/2026 | 0.195 | 26,834.770 | 2,110,000 | 100,000 | 0.100 | 1,730,000 | 0.181 | 250,000 | 0.185 |
| 02/02/2026 | 0.197 | 26,775.570 | 3,430,000 | 1,580,000 | 1.580 | 2,450,000 | 0.185 | ||
| 30/01/2026 | 0.133 | 27,387.110 | 24,590,000 | 4,030,000 | 4.030 | 13,370,000 | 0.101 | 3,080,000 | 0.104 |
| 29/01/2026 | 0.081 | 27,968.090 | 349,680,000 | 14,320,000 | 14.320 | 156,630,000 | 0.079 | 170,950,000 | 0.079 |
| 28/01/2026 | 0.103 | 27,826.910 | 0 | 0.000 | |||||
| 27/01/2026 | 0.170 | 27,126.950 | 0 | 0.000 | |||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.203 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.215 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.218 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.224 | 26,487.510 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |