68412 小米法巴五六牛Ｂ (R 牛证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.124 | 22.500 | 70,000 | ||||||
| 27/09/2024 | 0.113 | 21.950 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.109 | ||
| 26/09/2024 | 0.102 | 21.500 | 50,000 | 1,480,000 | 1.480 | 20,000 | 0.088 | 30,000 | 0.094 |
| 25/09/2024 | 0.088 | 20.550 | 70,000 | 1,470,000 | 1.470 | 20,000 | 0.092 | 50,000 | 0.090 |
| 24/09/2024 | 0.103 | 21.200 | 30,000 | 1,440,000 | 1.440 | 20,000 | 0.104 | ||
| 23/09/2024 | 0.085 | 20.550 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.086 | ||
| 20/09/2024 | 0.074 | 19.880 | 40,000 | 1,500,000 | 1.500 | 40,000 | 0.074 | ||
| 19/09/2024 | 0.074 | 19.800 | 20,000 | 1,540,000 | 1.540 | 20,000 | 0.074 | ||
| 17/09/2024 | 0.068 | 19.520 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.068 | ||
| 16/09/2024 | 0.062 | 19.240 | 740,000 | 1,540,000 | 1.540 | 690,000 | 0.062 | ||
| 13/09/2024 | 0.062 | 19.220 | 1,060,000 | 850,000 | 0.850 | 420,000 | 0.060 | 640,000 | 0.062 |
| 12/09/2024 | 0.056 | 18.920 | 70,000 | 630,000 | 0.630 | 70,000 | 0.056 | ||
| 11/09/2024 | 0.055 | 18.960 | 20,000 | 700,000 | 0.700 | 20,000 | 0.050 | ||
| 10/09/2024 | 0.049 | 18.660 | 30,000 | 680,000 | 0.680 | 30,000 | 0.046 | ||
| 09/09/2024 | 0.046 | 18.620 | 0 | 650,000 | 0.650 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 18.540 | 350,000 | 650,000 | 0.650 | 100,000 | 0.042 | 50,000 | 0.045 |
| 04/09/2024 | 0.050 | 18.660 | 20,000 | 700,000 | 0.700 | 20,000 | 0.050 | ||
| 03/09/2024 | 0.059 | 19.180 | 380,000 | 680,000 | 0.680 | 380,000 | 0.060 | ||
| 02/09/2024 | 0.059 | 19.060 | 300,000 | 300,000 | 0.300 | 300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |