68438 华虹瑞银六七牛Ｐ (R 牛证)
按盘价 
0.207 -0.008 (-3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.215 | 99.550 | 1,430,000 | 790,000 | 0.990 | 1,310,000 | 0.223 | 40,000 | 0.217 |
| 11/02/2026 | 0.211 | 99.600 | 1,410,000 | 2,060,000 | 2.570 | 1,410,000 | 0.225 | ||
| 10/02/2026 | 0.233 | 101.300 | 1,830,000 | 650,000 | 0.810 | 900,000 | 0.232 | 860,000 | 0.232 |
| 09/02/2026 | 0.249 | 102.500 | 390,000 | 690,000 | 0.860 | 210,000 | 0.260 | ||
| 06/02/2026 | 0.210 | 99.250 | 9,630,000 | 900,000 | 1.120 | 4,630,000 | 0.219 | 4,610,000 | 0.215 |
| 05/02/2026 | 0.214 | 99.600 | 28,810,000 | 920,000 | 1.150 | 14,100,000 | 0.196 | 14,400,000 | 0.195 |
| 04/02/2026 | 0.239 | 102.400 | 1,960,000 | 620,000 | 0.780 | 1,960,000 | 0.247 | ||
| 03/02/2026 | 0.295 | 107.700 | 7,120,000 | 2,580,000 | 3.230 | 2,510,000 | 0.293 | 4,460,000 | 0.286 |
| 02/02/2026 | 0.250 | 103.400 | 10,180,000 | 630,000 | 0.790 | 4,960,000 | 0.244 | 5,070,000 | 0.256 |
| 30/01/2026 | 0.390 | 116.500 | 200,000 | 520,000 | 0.650 | 130,000 | 0.376 | 40,000 | 0.393 |
| 29/01/2026 | 0.380 | 116.200 | 150,000 | 610,000 | 0.760 | 20,000 | 0.380 | ||
| 28/01/2026 | 0.445 | 122.700 | 1,310,000 | 630,000 | 0.790 | 1,180,000 | 0.412 | 40,000 | 0.435 |
| 27/01/2026 | 0.365 | 114.200 | 3,840,000 | 1,770,000 | 2.210 | 1,260,000 | 0.364 | 2,520,000 | 0.322 |
| 26/01/2026 | 0.330 | 111.200 | 610,000 | 510,000 | 0.640 | 470,000 | 0.298 | 60,000 | 0.297 |
| 23/01/2026 | 0.315 | 109.800 | 2,520,000 | 920,000 | 1.150 | 1,400,000 | 0.293 | 1,060,000 | 0.295 |
| 22/01/2026 | 0.305 | 109.200 | 4,000,000 | 1,260,000 | 1.570 | 1,740,000 | 0.314 | 2,240,000 | 0.311 |
| 21/01/2026 | 0.280 | 105.800 | 2,110,000 | 760,000 | 0.950 | 1,750,000 | 0.271 | ||
| 20/01/2026 | 0.224 | 100.600 | 6,810,000 | 2,510,000 | 3.140 | 3,260,000 | 0.227 | 3,210,000 | 0.221 |
| 19/01/2026 | 0.244 | 102.600 | 12,440,000 | 2,560,000 | 3.200 | 6,200,000 | 0.252 | 5,410,000 | 0.240 |
| 16/01/2026 | 0.285 | 106.800 | 25,540,000 | 3,350,000 | 4.190 | 11,190,000 | 0.237 | 11,200,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |