68457 小米法兴六十牛Ｅ (R 牛证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.087 | 42.960 | 1,900,000 | 47,840,000 | 39.867 | 40,000 | 0.075 | 880,000 | 0.083 |
| 11/12/2025 | 0.074 | 42.180 | 2,380,000 | 47,000,000 | 39.167 | 2,000,000 | 0.070 | 80,000 | 0.073 |
| 10/12/2025 | 0.070 | 41.780 | 10,840,000 | 48,920,000 | 40.767 | 4,400,000 | 0.065 | 3,020,000 | 0.063 |
| 09/12/2025 | 0.065 | 41.260 | 5,460,000 | 50,300,000 | 41.917 | 4,180,000 | 0.067 | 1,060,000 | 0.065 |
| 08/12/2025 | 0.079 | 42.580 | 7,440,000 | 53,420,000 | 44.517 | 4,100,000 | 0.083 | 2,400,000 | 0.078 |
| 05/12/2025 | 0.082 | 42.780 | 8,220,000 | 55,120,000 | 45.933 | 4,760,000 | 0.073 | 860,000 | 0.080 |
| 04/12/2025 | 0.070 | 41.980 | 14,380,000 | 59,020,000 | 49.183 | 940,000 | 0.061 | 13,120,000 | 0.068 |
| 03/12/2025 | 0.054 | 40.220 | 1,540,000 | 46,840,000 | 39.033 | 1,520,000 | 0.053 | ||
| 02/12/2025 | 0.058 | 40.700 | 52,220,000 | 45,320,000 | 37.767 | 6,860,000 | 0.057 | 43,980,000 | 0.058 |
| 01/12/2025 | 0.052 | 40.300 | 6,000,000 | 8,200,000 | 6.833 | 2,420,000 | 0.058 | 3,400,000 | 0.054 |
| 28/11/2025 | 0.063 | 41.020 | 8,880,000 | 7,220,000 | 6.017 | 800,000 | 0.060 | 8,020,000 | 0.060 |
| 27/11/2025 | 0.063 | 41.100 | 40,000 | 0 | 0.000 | 20,000 | 0.063 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |