68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.119 | 62.700 | 3,996,000 | ||||||
| 04/11/2024 | 0.113 | 61.950 | 400,000 | 1,786,000 | 2.232 | 100,000 | 0.113 | 294,000 | 0.110 |
| 01/11/2024 | 0.115 | 62.250 | 36,000 | 1,592,000 | 1.990 | 10,000 | 0.116 | 20,000 | 0.115 |
| 31/10/2024 | 0.109 | 61.450 | 1,534,000 | 1,582,000 | 1.978 | 646,000 | 0.115 | 512,000 | 0.115 |
| 30/10/2024 | 0.105 | 61.200 | 538,000 | 1,716,000 | 2.145 | 50,000 | 0.112 | 488,000 | 0.112 |
| 29/10/2024 | 0.118 | 62.500 | 106,000 | 1,278,000 | 1.598 | 106,000 | 0.121 | ||
| 28/10/2024 | 0.120 | 62.600 | 190,000 | 1,172,000 | 1.465 | 100,000 | 0.120 | 90,000 | 0.118 |
| 25/10/2024 | 0.125 | 62.850 | 332,000 | 1,182,000 | 1.478 | 202,000 | 0.127 | 130,000 | 0.128 |
| 24/10/2024 | 0.114 | 61.900 | 30,000 | 1,254,000 | 1.568 | 30,000 | 0.119 | ||
| 23/10/2024 | 0.108 | 61.350 | 106,000 | 1,284,000 | 1.605 | 106,000 | 0.108 | ||
| 22/10/2024 | 0.108 | 61.400 | 150,000 | 1,178,000 | 1.472 | 150,000 | 0.110 | ||
| 21/10/2024 | 0.113 | 62.000 | 330,000 | 1,028,000 | 1.285 | 160,000 | 0.117 | 170,000 | 0.118 |
| 18/10/2024 | 0.127 | 63.400 | 480,000 | 1,018,000 | 1.272 | 30,000 | 0.124 | 450,000 | 0.115 |
| 17/10/2024 | 0.118 | 62.500 | 24,000 | 598,000 | 0.747 | 24,000 | 0.121 | ||
| 16/10/2024 | 0.127 | 63.200 | 244,000 | 574,000 | 0.718 | 118,000 | 0.126 | 126,000 | 0.129 |
| 15/10/2024 | 0.128 | 63.650 | 224,000 | 566,000 | 0.708 | 126,000 | 0.138 | 98,000 | 0.131 |
| 14/10/2024 | 0.154 | 66.050 | 328,000 | 594,000 | 0.742 | 8,000 | 0.150 | 120,000 | 0.148 |
| 10/10/2024 | 0.167 | 67.100 | 1,354,000 | 482,000 | 0.602 | 420,000 | 0.168 | 728,000 | 0.175 |
| 09/10/2024 | 0.146 | 65.100 | 2,938,000 | 174,000 | 0.217 | 1,390,000 | 0.151 | 1,122,000 | 0.150 |
| 08/10/2024 | 0.141 | 64.700 | 398,000 | 442,000 | 0.552 | 160,000 | 0.167 | 238,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |