68484 腾讯瑞银五六牛Ｌ (R 牛证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.241 | 444.600 | 645,000 | ||||||
| 27/09/2024 | 0.222 | 437.800 | 670,000 | 625,000 | 0.620 | 670,000 | 0.227 | ||
| 26/09/2024 | 0.207 | 430.000 | 60,000 | 1,295,000 | 1.290 | 40,000 | 0.186 | ||
| 25/09/2024 | 0.157 | 405.400 | 4,115,000 | 1,335,000 | 1.330 | 3,565,000 | 0.172 | ||
| 24/09/2024 | 0.150 | 402.200 | 230,000 | 4,900,000 | 4.900 | 200,000 | 0.148 | ||
| 23/09/2024 | 0.120 | 387.600 | 815,000 | 4,700,000 | 4.700 | 775,000 | 0.124 | 30,000 | 0.124 |
| 20/09/2024 | 0.123 | 388.600 | 4,325,000 | 5,445,000 | 5.450 | 4,325,000 | 0.124 | ||
| 19/09/2024 | 0.125 | 388.800 | 3,255,000 | 1,120,000 | 1.120 | 2,885,000 | 0.124 | 100,000 | 0.106 |
| 17/09/2024 | 0.106 | 380.000 | 945,000 | 3,905,000 | 3.910 | 385,000 | 0.101 | 360,000 | 0.104 |
| 16/09/2024 | 0.101 | 377.800 | 385,000 | 3,930,000 | 3.930 | 385,000 | 0.096 | ||
| 13/09/2024 | 0.097 | 374.800 | 950,000 | 3,545,000 | 3.550 | 485,000 | 0.099 | 405,000 | 0.101 |
| 12/09/2024 | 0.093 | 372.600 | 3,115,000 | 3,625,000 | 3.620 | 2,790,000 | 0.101 | ||
| 11/09/2024 | 0.087 | 370.200 | 460,000 | 835,000 | 0.830 | 460,000 | 0.077 | ||
| 10/09/2024 | 0.086 | 368.600 | 0 | 1,295,000 | 1.290 | ||||
| 09/09/2024 | 0.087 | 371.200 | 1,185,000 | 1,295,000 | 1.290 | 985,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 373.400 | 230,000 | 310,000 | 0.310 | 230,000 | 0.095 | ||
| 04/09/2024 | 0.094 | 372.800 | 80,000 | 80,000 | 0.080 | 80,000 | 0.094 | ||
| 03/09/2024 | 0.105 | 378.200 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.105 | 377.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |