68525 汇丰花旗五一牛A (R 牛证)
实时 按盘价 升0.196 +0.004 (+2.083%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.19271.950908,000144,0000.360444,0000.192464,0000.192
01/11/20240.19071.600644,000124,0000.310296,0000.190348,0000.191
31/10/20240.19572.1001,500,00072,0000.180760,0000.193740,0000.192
30/10/20240.19171.8501,464,00092,0000.230732,0000.189732,0000.190
29/10/20240.18471.6002,132,00092,0000.2301,120,0000.180936,0000.178
28/10/20240.16369.050328,000276,0000.690160,0000.160168,0000.159
25/10/20240.16368.8500268,0000.670
24/10/20240.16068.7500268,0000.670
23/10/20240.16068.8000268,0000.670
22/10/20240.15668.2500268,0000.670
21/10/20240.15968.5000268,0000.670
18/10/20240.16168.700296,000268,0000.670148,0000.164148,0000.162
17/10/20240.15267.9501,064,000268,0000.670532,0000.155532,0000.157
16/10/20240.15467.7002,784,000268,0000.6701,392,0000.1511,392,0000.152
15/10/20240.15067.600384,000268,0000.670192,0000.156192,0000.158
14/10/20240.15568.2005,032,000268,0000.6702,516,0000.1562,516,0000.157
10/10/20240.15468.1500268,0000.670
09/10/20240.15167.80018,732,000268,0000.6709,364,0000.1569,368,0000.156
08/10/20240.15968.45011,360,000264,0000.6605,676,0000.1695,684,0000.168
07/10/20240.17670.3500256,0000.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。