68528 携程法兴五三牛Ｂ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.370 | 500.500 | 0 | 10,000 | 0.017 | ||||
| 25/11/2024 | 0.370 | 501.500 | 0 | 10,000 | 0.017 | ||||
| 22/11/2024 | 0.370 | 500.000 | 0 | 10,000 | 0.017 | ||||
| 21/11/2024 | 0.370 | 501.500 | 0 | 10,000 | 0.017 | ||||
| 20/11/2024 | 0.365 | 497.400 | 120,000 | 10,000 | 0.017 | 120,000 | 0.365 | ||
| 19/11/2024 | 0.380 | 506.000 | 0 | 130,000 | 0.217 | ||||
| 18/11/2024 | 0.320 | 478.200 | 0 | 130,000 | 0.217 | ||||
| 15/11/2024 | 0.315 | 468.000 | 0 | 130,000 | 0.217 | ||||
| 14/11/2024 | 0.330 | 476.800 | 0 | 130,000 | 0.217 | ||||
| 13/11/2024 | 0.360 | 489.800 | 0 | 130,000 | 0.217 | ||||
| 12/11/2024 | 0.385 | 504.000 | 0 | 130,000 | 0.217 | ||||
| 11/11/2024 | 0.410 | 518.000 | 232,500 | 130,000 | 0.217 | 232,500 | 0.390 | ||
| 08/11/2024 | 0.430 | 527.000 | 0 | 362,500 | 0.604 | ||||
| 07/11/2024 | 0.430 | 525.000 | 0 | 362,500 | 0.604 | ||||
| 06/11/2024 | 0.430 | 525.500 | 0 | 362,500 | 0.604 | ||||
| 05/11/2024 | 0.435 | 536.500 | 0 | 362,500 | 0.604 | ||||
| 04/11/2024 | 0.410 | 521.000 | 0 | 362,500 | 0.604 | ||||
| 01/11/2024 | 0.380 | 497.200 | 0 | 362,500 | 0.604 | ||||
| 31/10/2024 | 0.385 | 501.000 | 172,500 | 362,500 | 0.604 | 172,500 | 0.400 | ||
| 30/10/2024 | 0.365 | 495.200 | 400,000 | 190,000 | 0.317 | 220,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |