68528 携程法兴五三牛Ｂ (R 牛证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 362,500 | 0.604 | ||||||
| 01/11/2024 | 0 | 362,500 | 0.604 | ||||||
| 31/10/2024 | 0 | 362,500 | 0.604 | 172,500 | 0.400 | ||||
| 30/10/2024 | 0 | 190,000 | 0.317 | 220,000 | 0.380 | ||||
| 29/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 28/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 25/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 24/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 23/10/2024 | 0 | 410,000 | 0.683 | 100,000 | 0.340 | ||||
| 22/10/2024 | 0 | 510,000 | 0.850 | ||||||
| 21/10/2024 | 0 | 510,000 | 0.850 | 100,000 | 0.320 | ||||
| 18/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 17/10/2024 | 0 | 410,000 | 0.683 | ||||||
| 16/10/2024 | 0 | 410,000 | 0.683 | 100,000 | 0.300 | ||||
| 15/10/2024 | 0 | 310,000 | 0.517 | 200,000 | 0.340 | ||||
| 14/10/2024 | 0 | 110,000 | 0.183 | 505,000 | 0.365 | ||||
| 10/10/2024 | 0 | 615,000 | 1.025 | 90,000 | 0.360 | ||||
| 09/10/2024 | 0 | 705,000 | 1.175 | 2,500 | 0.325 | ||||
| 08/10/2024 | 0 | 707,500 | 1.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |