68550 携程瑞银五二牛Ａ (R 牛证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 491.000 | 2,227,500 | ||||||
| 27/09/2024 | 0.295 | 474.000 | 1,612,500 | 1,700,000 | 2.120 | 920,000 | 0.286 | 457,500 | 0.296 |
| 26/09/2024 | 0.189 | 421.000 | 2,247,500 | 2,162,500 | 2.700 | 472,500 | 0.163 | 1,405,000 | 0.172 |
| 25/09/2024 | 0.142 | 399.000 | 15,220,000 | 1,230,000 | 1.540 | 8,515,000 | 0.154 | 2,965,000 | 0.153 |
| 24/09/2024 | 0.147 | 400.200 | 12,305,000 | 6,780,000 | 8.480 | 3,775,000 | 0.135 | 5,235,000 | 0.136 |
| 23/09/2024 | 0.113 | 384.400 | 6,915,000 | 5,320,000 | 6.650 | 1,470,000 | 0.116 | 4,117,500 | 0.117 |
| 20/09/2024 | 0.109 | 381.600 | 18,432,500 | 2,672,500 | 3.340 | 9,145,000 | 0.108 | 8,772,500 | 0.105 |
| 19/09/2024 | 0.093 | 374.000 | 6,995,000 | 3,045,000 | 3.810 | 2,980,000 | 0.082 | 3,865,000 | 0.087 |
| 17/09/2024 | 0.080 | 368.000 | 2,425,000 | 2,160,000 | 2.700 | 432,500 | 0.084 | 1,992,500 | 0.083 |
| 16/09/2024 | 0.088 | 371.800 | 2,792,500 | 600,000 | 0.750 | 1,577,500 | 0.075 | 1,200,000 | 0.075 |
| 13/09/2024 | 0.084 | 369.600 | 870,000 | 977,500 | 1.220 | 200,000 | 0.090 | 670,000 | 0.089 |
| 12/09/2024 | 0.080 | 368.200 | 755,000 | 507,500 | 0.630 | 377,500 | 0.077 | 377,500 | 0.077 |
| 11/09/2024 | 0.087 | 370.400 | 0 | 507,500 | 0.630 | ||||
| 10/09/2024 | 0.087 | 370.400 | 2,210,000 | 507,500 | 0.630 | 875,000 | 0.079 | 805,000 | 0.076 |
| 09/09/2024 | 0.084 | 368.600 | 1,525,000 | 577,500 | 0.720 | 762,500 | 0.084 | 762,500 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 373.600 | 3,097,500 | 577,500 | 0.720 | 1,507,500 | 0.087 | 1,447,500 | 0.089 |
| 04/09/2024 | 0.095 | 373.600 | 1,275,000 | 637,500 | 0.800 | 825,000 | 0.102 | 450,000 | 0.103 |
| 03/09/2024 | 0.084 | 369.000 | 815,000 | 1,012,500 | 1.270 | 85,000 | 0.084 | 680,000 | 0.087 |
| 02/09/2024 | 0.088 | 371.200 | 487,500 | 417,500 | 0.520 | 35,000 | 0.083 | 327,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |