68550 携程瑞银五二牛Ａ (R 牛证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.385 | 521.000 | 20,000 | 0 | 0.000 | 10,000 | 0.385 | 10,000 | 0.375 |
| 01/11/2024 | 0.345 | 497.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.350 | 501.000 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.340 | 495.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.350 | 503.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.325 | 488.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.315 | 483.400 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.305 | 481.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.305 | 479.600 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.280 | 469.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.280 | 467.600 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.275 |
| 18/10/2024 | 0.320 | 485.200 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 17/10/2024 | 0.250 | 453.400 | 10,000 | 20,000 | 0.030 | 10,000 | 0.250 | ||
| 16/10/2024 | 0.265 | 457.600 | 0 | 30,000 | 0.040 | ||||
| 15/10/2024 | 0.280 | 466.400 | 0 | 30,000 | 0.040 | ||||
| 14/10/2024 | 0.350 | 500.500 | 0 | 30,000 | 0.040 | ||||
| 10/10/2024 | 0.360 | 505.500 | 735,000 | 30,000 | 0.040 | 715,000 | 0.334 | 5,000 | 0.355 |
| 09/10/2024 | 0.280 | 466.000 | 21,092,500 | 740,000 | 0.920 | 10,192,500 | 0.274 | 10,775,000 | 0.274 |
| 08/10/2024 | 0.320 | 483.000 | 3,657,500 | 157,500 | 0.200 | 1,815,000 | 0.331 | 1,812,500 | 0.321 |
| 07/10/2024 | 0.430 | 540.000 | 920,000 | 160,000 | 0.200 | 460,000 | 0.424 | 422,500 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |