68569 恒指汇丰八三牛Ｙ (R 牛证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.170 | 23,616.320 | 130,000 | 31,950,000 | 15.980 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 320,000 | 31,950,000 | 15.980 | ||||
| 02/07/2026 | 0.112 | 23,055.030 | 1,140,000 | 31,950,000 | 15.980 | 100,000 | 0.114 | ||
| 30/06/2026 | 0.097 | 22,881.020 | 370,000 | 32,050,000 | 16.030 | ||||
| 29/06/2026 | 0.111 | 23,026.680 | 1,590,000 | 32,050,000 | 16.030 | 50,000 | 0.110 | ||
| 26/06/2026 | 0.078 | 22,671.860 | 35,750,000 | 32,000,000 | 16.000 | 2,000,000 | 0.076 | 33,520,000 | 0.078 |
| 25/06/2026 | 0.128 | 23,076.910 | 1,760,000 | 480,000 | 0.240 | 880,000 | 0.135 | 880,000 | 0.131 |
| 24/06/2026 | 0.160 | 23,412.180 | 1,300,000 | 480,000 | 0.240 | 500,000 | 0.165 | 500,000 | 0.157 |
| 23/06/2026 | 0.153 | 23,336.280 | 1,000,000 | 480,000 | 0.240 | 500,000 | 0.153 | 500,000 | 0.148 |
| 22/06/2026 | 0.198 | 23,768.520 | 0 | 480,000 | 0.240 | ||||
| 18/06/2026 | 0.203 | 23,924.810 | 0 | 480,000 | 0.240 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 480,000 | 0.240 | ||||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 480,000 | 0.240 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 480,000 | 0.240 | ||||
| 11/06/2026 | 0.240 | 24,249.290 | 0 | 480,000 | 0.240 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 480,000 | 0.240 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 480,000 | 0.240 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 480,000 | 0.240 | ||||
| 05/06/2026 | 0.315 | 24,961.950 | 0 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |