68579 招行汇丰五七牛Ａ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 36.500 | 0 | 75,000 | 0.130 | ||||
| 14/11/2024 | 0.109 | 37.400 | 0 | 75,000 | 0.130 | ||||
| 13/11/2024 | 0.109 | 37.450 | 0 | 75,000 | 0.130 | ||||
| 12/11/2024 | 0.109 | 37.600 | 0 | 75,000 | 0.130 | ||||
| 11/11/2024 | 0.118 | 38.500 | 0 | 75,000 | 0.130 | ||||
| 08/11/2024 | 0.126 | 39.050 | 0 | 75,000 | 0.130 | ||||
| 07/11/2024 | 0.130 | 39.950 | 700,000 | 75,000 | 0.130 | 350,000 | 0.125 | 350,000 | 0.126 |
| 06/11/2024 | 0.119 | 38.750 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.119 |
| 05/11/2024 | 0.132 | 40.000 | 700,000 | 75,000 | 0.130 | 350,000 | 0.127 | 350,000 | 0.123 |
| 04/11/2024 | 0.118 | 38.700 | 700,000 | 75,000 | 0.130 | 350,000 | 0.118 | 350,000 | 0.115 |
| 01/11/2024 | 0.115 | 38.200 | 600,000 | 75,000 | 0.130 | 300,000 | 0.118 | 300,000 | 0.118 |
| 31/10/2024 | 0.113 | 38.000 | 75,000 | 75,000 | 0.130 | 75,000 | 0.111 | ||
| 30/10/2024 | 0.115 | 38.150 | 0 | 150,000 | 0.250 | ||||
| 29/10/2024 | 0.126 | 39.350 | 0 | 150,000 | 0.250 | ||||
| 28/10/2024 | 0.127 | 39.300 | 0 | 150,000 | 0.250 | ||||
| 25/10/2024 | 0.130 | 39.600 | 0 | 150,000 | 0.250 | ||||
| 24/10/2024 | 0.130 | 39.650 | 0 | 150,000 | 0.250 | ||||
| 23/10/2024 | 0.135 | 40.150 | 35,000 | 150,000 | 0.250 | 35,000 | 0.135 | ||
| 22/10/2024 | 0.130 | 39.700 | 0 | 185,000 | 0.310 | ||||
| 21/10/2024 | 0.130 | 39.650 | 115,000 | 185,000 | 0.310 | 100,000 | 0.129 | 15,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |