68579 招行汇丰五七牛A (R 牛证)
实时 按盘价 升0.132 +0.014 (+11.864%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.11838.700700,00075,0000.130350,0000.118350,0000.115
01/11/20240.11538.200600,00075,0000.130300,0000.118300,0000.118
31/10/20240.11338.00075,00075,0000.13075,0000.111
30/10/20240.11538.1500150,0000.250
29/10/20240.12639.3500150,0000.250
28/10/20240.12739.3000150,0000.250
25/10/20240.13039.6000150,0000.250
24/10/20240.13039.6500150,0000.250
23/10/20240.13540.15035,000150,0000.25035,0000.135
22/10/20240.13039.7000185,0000.310
21/10/20240.13039.650115,000185,0000.310100,0000.12915,0000.130
18/10/20240.13540.35020,000270,0000.45020,0000.127
17/10/20240.12138.7000250,0000.420
16/10/20240.13339.95040,000250,0000.42020,0000.13320,0000.128
15/10/20240.12439.0500250,0000.420
14/10/20240.13940.75030,000250,0000.42030,0000.139
10/10/20240.13239.8505,000280,0000.4705,0000.132
09/10/20240.11738.250905,000285,0000.480450,0000.117455,0000.114
08/10/20240.13039.6500280,0000.470
07/10/20240.20447.2501,400,000280,0000.470700,0000.201400,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。