68585 美团摩通五二牛Ｈ (R 牛证)
按盘价 
0.770 +0.130 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.640 | 164.300 | 0 | 200,000 | 0.400 | ||||
| 25/11/2024 | 0.630 | 162.000 | 100,000 | 200,000 | 0.400 | ||||
| 22/11/2024 | 0.670 | 167.100 | 620,000 | 200,000 | 0.400 | 300,000 | 0.680 | 320,000 | 0.684 |
| 21/11/2024 | 0.740 | 172.700 | 0 | 180,000 | 0.360 | ||||
| 20/11/2024 | 0.750 | 174.800 | 0 | 180,000 | 0.360 | ||||
| 19/11/2024 | 0.710 | 171.900 | 0 | 180,000 | 0.360 | ||||
| 18/11/2024 | 0.700 | 169.000 | 0 | 180,000 | 0.360 | ||||
| 15/11/2024 | 0.700 | 169.600 | 0 | 180,000 | 0.360 | ||||
| 14/11/2024 | 0.700 | 169.300 | 0 | 180,000 | 0.360 | ||||
| 13/11/2024 | 0.770 | 175.400 | 0 | 180,000 | 0.360 | ||||
| 12/11/2024 | 0.770 | 175.700 | 0 | 180,000 | 0.360 | ||||
| 11/11/2024 | 0.850 | 185.600 | 310,000 | 180,000 | 0.360 | 310,000 | 0.850 | ||
| 08/11/2024 | 0.940 | 191.800 | 0 | 490,000 | 0.980 | ||||
| 07/11/2024 | 0.990 | 199.900 | 0 | 490,000 | 0.980 | ||||
| 06/11/2024 | 0.910 | 189.300 | 0 | 490,000 | 0.980 | ||||
| 05/11/2024 | 0.930 | 193.800 | 0 | 490,000 | 0.980 | ||||
| 04/11/2024 | 0.870 | 187.700 | 120,000 | 490,000 | 0.980 | 120,000 | 0.870 | ||
| 01/11/2024 | 0.880 | 187.600 | 0 | 610,000 | 1.220 | ||||
| 31/10/2024 | 0.850 | 182.500 | 0 | 610,000 | 1.220 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 610,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |