68612 阿里法巴六五牛Ｅ (R 牛证)
按盘价 
0.064 +0.022 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 150.600 | 21,170,000 | 3,480,000 | 5.800 | 6,400,000 | 0.046 | 6,110,000 | 0.075 |
| 10/12/2025 | 0.064 | 153.200 | 10,100,000 | 3,770,000 | 6.283 | 3,740,000 | 0.053 | 5,200,000 | 0.054 |
| 09/12/2025 | 0.036 | 150.900 | 23,910,000 | 2,310,000 | 3.850 | 14,440,000 | 0.047 | 310,000 | 0.041 |
| 08/12/2025 | 0.068 | 153.400 | 11,400,000 | 16,440,000 | 27.400 | 1,220,000 | 0.078 | 40,000 | 0.078 |
| 05/12/2025 | 0.074 | 155.000 | 10,880,000 | 17,620,000 | 29.367 | 710,000 | 0.077 | ||
| 04/12/2025 | 0.076 | 154.400 | 31,820,000 | 16,910,000 | 28.183 | 3,940,000 | 0.068 | 15,680,000 | 0.076 |
| 03/12/2025 | 0.073 | 153.600 | 92,760,000 | 5,170,000 | 8.617 | 43,540,000 | 0.081 | 27,430,000 | 0.081 |
| 02/12/2025 | 0.107 | 157.000 | 68,020,000 | 21,280,000 | 35.467 | 20,210,000 | 0.126 | 35,010,000 | 0.121 |
| 01/12/2025 | 0.085 | 154.900 | 95,740,000 | 6,480,000 | 10.800 | 37,240,000 | 0.094 | 42,830,000 | 0.093 |
| 28/11/2025 | 0.056 | 151.500 | 18,360,000 | 890,000 | 1.483 | 7,030,000 | 0.056 | 7,700,000 | 0.056 |
| 27/11/2025 | 0.040 | 150.600 | 40,880,000 | 220,000 | 0.367 | 18,680,000 | 0.066 | 18,900,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |