68629 药明瑞银六四熊A (R 熊证)
实时 按盘价 不变0.106 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10617.3005,000435,0000.8705,0000.113
04/11/20240.11016.7601,015,000430,0000.860700,0000.110315,0000.114
01/11/20240.11516.3202,255,000815,0001.630935,0000.1131,320,0000.115
31/10/20240.11316.340345,000430,0000.860345,0000.113
30/10/20240.11416.360385,000775,0001.55020,0000.113365,0000.108
29/10/20240.10717.08010,000430,0000.86010,0000.106
28/10/20240.10417.420100,000440,0000.880100,0000.103
25/10/20240.10417.440795,000540,0001.080610,0000.104185,0000.104
24/10/20240.11216.460420,000965,0001.93040,0000.108380,0000.110
23/10/20240.10816.860275,000625,0001.250205,0000.10870,0000.112
22/10/20240.11316.440345,000760,0001.520345,0000.114
21/10/20240.11316.3400415,0000.830
18/10/20240.11216.5001,675,000415,0000.8301,460,0000.122215,0000.120
17/10/20240.12515.1802,830,0001,660,0003.3201,060,0000.1181,660,0000.120
16/10/20240.11915.6805,500,0001,060,0002.1202,710,0000.1172,225,0000.119
15/10/20240.11716.1403,665,0001,545,0003.0901,535,0000.1062,055,0000.108
14/10/20240.10617.3205,735,0001,025,0002.0502,760,0000.1072,875,0000.108
10/10/20240.09918.0207,580,000910,0001.8204,290,0000.0953,175,0000.100
09/10/20240.10017.90014,090,0002,025,0004.0505,765,0000.0977,780,0000.097
08/10/20240.08819.06060,00010,0000.02050,0000.07710,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。