68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.125 | 15.000 | 110,000 | 600,000 | 1.200 | 110,000 | 0.123 | ||
| 20/11/2024 | 0.123 | 15.360 | 135,000 | 710,000 | 1.420 | 135,000 | 0.123 | ||
| 19/11/2024 | 0.124 | 15.200 | 190,000 | 575,000 | 1.150 | 40,000 | 0.125 | 150,000 | 0.124 |
| 18/11/2024 | 0.126 | 14.860 | 350,000 | 465,000 | 0.930 | 135,000 | 0.125 | 215,000 | 0.128 |
| 15/11/2024 | 0.126 | 15.020 | 10,000 | 385,000 | 0.770 | 10,000 | 0.126 | ||
| 14/11/2024 | 0.123 | 15.180 | 5,000 | 375,000 | 0.750 | 5,000 | 0.123 | ||
| 13/11/2024 | 0.116 | 16.080 | 35,000 | 380,000 | 0.760 | 35,000 | 0.118 | ||
| 12/11/2024 | 0.110 | 16.640 | 0 | 345,000 | 0.690 | ||||
| 11/11/2024 | 0.109 | 16.820 | 0 | 345,000 | 0.690 | ||||
| 08/11/2024 | 0.106 | 17.120 | 90,000 | 345,000 | 0.690 | 90,000 | 0.101 | ||
| 07/11/2024 | 0.104 | 17.540 | 0 | 435,000 | 0.870 | ||||
| 06/11/2024 | 0.106 | 17.180 | 0 | 435,000 | 0.870 | ||||
| 05/11/2024 | 0.106 | 17.300 | 5,000 | 435,000 | 0.870 | 5,000 | 0.113 | ||
| 04/11/2024 | 0.110 | 16.760 | 1,015,000 | 430,000 | 0.860 | 700,000 | 0.110 | 315,000 | 0.114 |
| 01/11/2024 | 0.115 | 16.320 | 2,255,000 | 815,000 | 1.630 | 935,000 | 0.113 | 1,320,000 | 0.115 |
| 31/10/2024 | 0.113 | 16.340 | 345,000 | 430,000 | 0.860 | 345,000 | 0.113 | ||
| 30/10/2024 | 0.114 | 16.360 | 385,000 | 775,000 | 1.550 | 20,000 | 0.113 | 365,000 | 0.108 |
| 29/10/2024 | 0.107 | 17.080 | 10,000 | 430,000 | 0.860 | 10,000 | 0.106 | ||
| 28/10/2024 | 0.104 | 17.420 | 100,000 | 440,000 | 0.880 | 100,000 | 0.103 | ||
| 25/10/2024 | 0.104 | 17.440 | 795,000 | 540,000 | 1.080 | 610,000 | 0.104 | 185,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |