68639 快手瑞银六九牛Ｅ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 45.640 | 2,330,000 | 10,110,000 | 16.850 | 1,000,000 | 0.085 | 1,230,000 | 0.085 |
| 10/06/2026 | 0.073 | 46.020 | 6,910,000 | 9,880,000 | 16.470 | 3,420,000 | 0.071 | 2,450,000 | 0.072 |
| 09/06/2026 | 0.058 | 44.340 | 8,360,000 | 10,850,000 | 18.080 | 3,570,000 | 0.059 | 3,530,000 | 0.059 |
| 08/06/2026 | 0.053 | 44.140 | 18,270,000 | 10,890,000 | 18.150 | 10,120,000 | 0.063 | 6,110,000 | 0.059 |
| 05/06/2026 | 0.082 | 46.860 | 5,210,000 | 14,900,000 | 24.830 | 1,740,000 | 0.081 | 2,680,000 | 0.083 |
| 04/06/2026 | 0.084 | 46.940 | 12,570,000 | 13,960,000 | 23.270 | 5,370,000 | 0.080 | 4,010,000 | 0.078 |
| 03/06/2026 | 0.081 | 46.740 | 20,490,000 | 15,320,000 | 25.530 | 4,480,000 | 0.083 | 13,830,000 | 0.083 |
| 02/06/2026 | 0.103 | 48.980 | 5,910,000 | 5,970,000 | 9.950 | 1,510,000 | 0.097 | 1,190,000 | 0.089 |
| 01/06/2026 | 0.080 | 46.540 | 1,930,000 | 6,290,000 | 10.480 | 1,210,000 | 0.080 | 20,000 | 0.085 |
| 29/05/2026 | 0.072 | 45.540 | 3,760,000 | 7,480,000 | 12.470 | 1,190,000 | 0.073 | 330,000 | 0.073 |
| 28/05/2026 | 0.061 | 44.880 | 3,990,000 | 8,340,000 | 13.900 | 150,000 | 0.061 | 1,360,000 | 0.068 |
| 27/05/2026 | 0.066 | 45.280 | 5,030,000 | 7,130,000 | 11.880 | 1,800,000 | 0.070 | 840,000 | 0.069 |
| 26/05/2026 | 0.073 | 45.800 | 4,180,000 | 8,090,000 | 13.480 | 1,160,000 | 0.062 | 1,000,000 | 0.073 |
| 22/05/2026 | 0.071 | 45.640 | 3,270,000 | 8,250,000 | 13.750 | 1,110,000 | 0.066 | 460,000 | 0.071 |
| 21/05/2026 | 0.063 | 44.980 | 3,220,000 | 8,900,000 | 14.830 | 30,000 | 0.063 | 370,000 | 0.077 |
| 20/05/2026 | 0.090 | 47.680 | 3,120,000 | 8,560,000 | 14.270 | 790,000 | 0.087 | ||
| 19/05/2026 | 0.103 | 48.880 | 2,420,000 | 9,350,000 | 15.580 | 1,060,000 | 0.107 | 1,000,000 | 0.104 |
| 18/05/2026 | 0.099 | 48.680 | 7,880,000 | 9,410,000 | 15.680 | 6,380,000 | 0.095 | ||
| 15/05/2026 | 0.106 | 49.340 | 3,720,000 | 15,790,000 | 26.320 | 2,000,000 | 0.109 | ||
| 14/05/2026 | 0.122 | 50.850 | 5,970,000 | 17,790,000 | 29.650 | 1,630,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |