68644 快手瑞银六九牛Ｆ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 45.640 | 4,040,000 | 7,650,000 | 12.750 | 3,150,000 | 0.102 | 460,000 | 0.087 |
| 10/06/2026 | 0.093 | 46.020 | 8,390,000 | 10,340,000 | 17.230 | 2,470,000 | 0.088 | 3,440,000 | 0.090 |
| 09/06/2026 | 0.077 | 44.340 | 3,030,000 | 9,370,000 | 15.620 | 1,030,000 | 0.078 | 370,000 | 0.073 |
| 08/06/2026 | 0.072 | 44.140 | 4,250,000 | 10,030,000 | 16.720 | 760,000 | 0.081 | 1,520,000 | 0.082 |
| 05/06/2026 | 0.101 | 46.860 | 2,900,000 | 9,270,000 | 15.450 | 1,430,000 | 0.103 | 290,000 | 0.103 |
| 04/06/2026 | 0.104 | 46.940 | 5,770,000 | 10,410,000 | 17.350 | 2,360,000 | 0.099 | 1,290,000 | 0.096 |
| 03/06/2026 | 0.101 | 46.740 | 3,340,000 | 11,480,000 | 19.130 | 470,000 | 0.101 | 380,000 | 0.102 |
| 02/06/2026 | 0.123 | 48.980 | 19,090,000 | 11,570,000 | 19.280 | 7,240,000 | 0.116 | 4,130,000 | 0.109 |
| 01/06/2026 | 0.099 | 46.540 | 5,820,000 | 14,680,000 | 24.470 | 1,010,000 | 0.102 | 4,670,000 | 0.098 |
| 29/05/2026 | 0.092 | 45.540 | 7,380,000 | 11,020,000 | 18.370 | 320,000 | 0.092 | 830,000 | 0.084 |
| 28/05/2026 | 0.081 | 44.880 | 4,730,000 | 10,510,000 | 17.520 | 930,000 | 0.081 | ||
| 27/05/2026 | 0.086 | 45.280 | 4,720,000 | 11,440,000 | 19.070 | 800,000 | 0.085 | 100,000 | 0.095 |
| 26/05/2026 | 0.092 | 45.800 | 3,290,000 | 12,140,000 | 20.230 | 400,000 | 0.077 | 1,900,000 | 0.092 |
| 22/05/2026 | 0.091 | 45.640 | 2,460,000 | 10,640,000 | 17.730 | 390,000 | 0.086 | 390,000 | 0.085 |
| 21/05/2026 | 0.083 | 44.980 | 5,390,000 | 10,640,000 | 17.730 | 790,000 | 0.096 | 500,000 | 0.105 |
| 20/05/2026 | 0.109 | 47.680 | 1,410,000 | 10,930,000 | 18.220 | 20,000 | 0.110 | 230,000 | 0.110 |
| 19/05/2026 | 0.123 | 48.880 | 1,620,000 | 10,720,000 | 17.870 | 640,000 | 0.127 | ||
| 18/05/2026 | 0.120 | 48.680 | 1,110,000 | 10,080,000 | 16.800 | 110,000 | 0.117 | ||
| 15/05/2026 | 0.126 | 49.340 | 2,310,000 | 9,970,000 | 16.620 | 1,100,000 | 0.132 | 300,000 | 0.130 |
| 14/05/2026 | 0.143 | 50.850 | 1,720,000 | 10,770,000 | 17.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |