68647 快手瑞银六九牛Ｇ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 45.640 | 930,000 | 4,180,000 | 6.970 | 370,000 | 0.130 | 480,000 | 0.109 |
| 10/06/2026 | 0.113 | 46.020 | 4,500,000 | 4,070,000 | 6.780 | 4,150,000 | 0.109 | 50,000 | 0.109 |
| 09/06/2026 | 0.098 | 44.340 | 110,000 | 8,170,000 | 13.620 | 20,000 | 0.100 | ||
| 08/06/2026 | 0.092 | 44.140 | 790,000 | 8,190,000 | 13.650 | 20,000 | 0.106 | 650,000 | 0.097 |
| 05/06/2026 | 0.123 | 46.860 | 290,000 | 7,560,000 | 12.600 | 240,000 | 0.124 | ||
| 04/06/2026 | 0.123 | 46.940 | 2,380,000 | 7,800,000 | 13.000 | 630,000 | 0.120 | 1,000,000 | 0.117 |
| 03/06/2026 | 0.121 | 46.740 | 4,650,000 | 7,430,000 | 12.380 | 4,450,000 | 0.126 | ||
| 02/06/2026 | 0.143 | 48.980 | 2,260,000 | 2,980,000 | 4.970 | 450,000 | 0.138 | 1,020,000 | 0.121 |
| 01/06/2026 | 0.119 | 46.540 | 1,800,000 | 2,410,000 | 4.020 | 1,290,000 | 0.123 | 420,000 | 0.119 |
| 29/05/2026 | 0.111 | 45.540 | 2,960,000 | 3,280,000 | 5.470 | 300,000 | 0.104 | ||
| 28/05/2026 | 0.100 | 44.880 | 1,370,000 | 2,980,000 | 4.970 | 510,000 | 0.100 | ||
| 27/05/2026 | 0.106 | 45.280 | 870,000 | 2,470,000 | 4.120 | 240,000 | 0.106 | 200,000 | 0.108 |
| 26/05/2026 | 0.113 | 45.800 | 830,000 | 2,510,000 | 4.180 | 530,000 | 0.113 | 100,000 | 0.113 |
| 22/05/2026 | 0.110 | 45.640 | 570,000 | 2,940,000 | 4.900 | ||||
| 21/05/2026 | 0.103 | 44.980 | 1,580,000 | 2,940,000 | 4.900 | 970,000 | 0.109 | ||
| 20/05/2026 | 0.129 | 47.680 | 690,000 | 1,970,000 | 3.280 | 320,000 | 0.129 | 80,000 | 0.127 |
| 19/05/2026 | 0.142 | 48.880 | 470,000 | 2,210,000 | 3.680 | 110,000 | 0.146 | ||
| 18/05/2026 | 0.141 | 48.680 | 230,000 | 2,320,000 | 3.870 | 140,000 | 0.138 | ||
| 15/05/2026 | 0.145 | 49.340 | 440,000 | 2,180,000 | 3.630 | 100,000 | 0.150 | ||
| 14/05/2026 | 0.163 | 50.850 | 130,000 | 2,080,000 | 3.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |