68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.091 +0.015 (+19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.076 | 33.880 | 360,000 | 3,400,000 | 3.400 | 240,000 | 0.071 | ||
| 21/05/2026 | 0.062 | 32.480 | 1,760,000 | 3,160,000 | 3.160 | 500,000 | 0.068 | 1,140,000 | 0.067 |
| 20/05/2026 | 0.062 | 32.720 | 600,000 | 2,520,000 | 2.520 | 600,000 | 0.060 | ||
| 19/05/2026 | 0.070 | 33.400 | 460,000 | 1,920,000 | 1.920 | 400,000 | 0.071 | ||
| 18/05/2026 | 0.080 | 34.420 | 2,520,000 | 1,520,000 | 1.520 | 1,300,000 | 0.078 | 1,220,000 | 0.079 |
| 15/05/2026 | 0.088 | 35.160 | 1,300,000 | 1,600,000 | 1.600 | 380,000 | 0.088 | 800,000 | 0.092 |
| 14/05/2026 | 0.108 | 37.220 | 1,800,000 | 1,180,000 | 1.180 | 880,000 | 0.108 | 920,000 | 0.109 |
| 13/05/2026 | 0.126 | 38.820 | 3,820,000 | 1,140,000 | 1.140 | 2,180,000 | 0.128 | 1,520,000 | 0.129 |
| 12/05/2026 | 0.122 | 38.440 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.123 | ||
| 11/05/2026 | 0.114 | 37.780 | 3,360,000 | 1,900,000 | 1.900 | 1,600,000 | 0.115 | 1,580,000 | 0.115 |
| 08/05/2026 | 0.121 | 38.500 | 7,460,000 | 1,920,000 | 1.920 | 3,580,000 | 0.117 | 3,840,000 | 0.117 |
| 07/05/2026 | 0.118 | 38.160 | 1,920,000 | 1,660,000 | 1.660 | 900,000 | 0.116 | 980,000 | 0.119 |
| 06/05/2026 | 0.108 | 37.300 | 1,000,000 | 1,580,000 | 1.580 | 320,000 | 0.095 | 580,000 | 0.095 |
| 05/05/2026 | 0.091 | 35.500 | 320,000 | 1,320,000 | 1.320 | 100,000 | 0.085 | 220,000 | 0.086 |
| 04/05/2026 | 0.095 | 35.800 | 2,440,000 | 1,200,000 | 1.200 | 1,480,000 | 0.097 | 780,000 | 0.097 |
| 30/04/2026 | 0.093 | 35.680 | 3,700,000 | 1,900,000 | 1.900 | 2,180,000 | 0.094 | 1,520,000 | 0.094 |
| 29/04/2026 | 0.101 | 36.460 | 3,320,000 | 2,560,000 | 2.560 | 1,240,000 | 0.099 | 2,080,000 | 0.097 |
| 28/04/2026 | 0.090 | 35.360 | 1,020,000 | 1,720,000 | 1.720 | 520,000 | 0.091 | 420,000 | 0.089 |
| 27/04/2026 | 0.099 | 36.220 | 3,260,000 | 1,820,000 | 1.820 | 1,340,000 | 0.098 | 1,920,000 | 0.098 |
| 24/04/2026 | 0.105 | 36.800 | 280,000 | 1,240,000 | 1.240 | 180,000 | 0.099 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |