68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.181 | 26.200 | 5,567,500 | 6,122,500 | 10.200 | 3,552,500 | 0.187 | 960,000 | 0.186 |
| 20/05/2026 | 0.168 | 25.660 | 12,500 | 8,715,000 | 14.520 | 10,000 | 0.166 | 2,500 | 0.168 |
| 19/05/2026 | 0.174 | 25.940 | 327,500 | 8,722,500 | 14.540 | 262,500 | 0.175 | ||
| 18/05/2026 | 0.170 | 25.771 | 522,500 | 8,985,000 | 14.970 | 182,500 | 0.168 | 122,500 | 0.170 |
| 15/05/2026 | 0.176 | 26.031 | 11,777,500 | 9,045,000 | 15.070 | 4,347,500 | 0.179 | 7,247,500 | 0.180 |
| 14/05/2026 | 0.187 | 26.471 | 4,337,500 | 6,145,000 | 10.240 | 2,337,500 | 0.190 | 1,500,000 | 0.189 |
| 13/05/2026 | 0.192 | 26.811 | 882,500 | 6,982,500 | 11.640 | 145,000 | 0.196 | 737,500 | 0.191 |
| 12/05/2026 | 0.198 | 27.011 | 6,000,000 | 6,390,000 | 10.650 | 3,165,000 | 0.202 | 2,565,000 | 0.201 |
| 11/05/2026 | 0.201 | 27.231 | 5,732,500 | 6,990,000 | 11.650 | 2,450,000 | 0.192 | 3,095,000 | 0.193 |
| 08/05/2026 | 0.189 | 26.651 | 2,710,000 | 6,345,000 | 10.570 | 1,255,000 | 0.189 | 1,385,000 | 0.188 |
| 07/05/2026 | 0.201 | 27.231 | 2,462,500 | 6,215,000 | 10.360 | 1,075,000 | 0.200 | 1,287,500 | 0.199 |
| 06/05/2026 | 0.204 | 27.451 | 5,472,500 | 6,002,500 | 10.000 | 1,975,000 | 0.205 | 2,595,000 | 0.199 |
| 05/05/2026 | 0.200 | 27.131 | 1,440,000 | 5,382,500 | 8.970 | 440,000 | 0.202 | 1,000,000 | 0.199 |
| 04/05/2026 | 0.203 | 27.331 | 2,755,000 | 4,822,500 | 8.040 | 792,500 | 0.205 | 1,522,500 | 0.206 |
| 30/04/2026 | 0.202 | 27.191 | 1,965,000 | 4,092,500 | 6.820 | 1,167,500 | 0.217 | 682,500 | 0.216 |
| 29/04/2026 | 0.215 | 27.791 | 1,550,000 | 4,577,500 | 7.630 | 587,500 | 0.209 | 310,000 | 0.207 |
| 28/04/2026 | 0.207 | 27.391 | 2,097,500 | 4,855,000 | 8.090 | 1,075,000 | 0.208 | 325,000 | 0.204 |
| 27/04/2026 | 0.192 | 26.631 | 1,340,000 | 5,605,000 | 9.340 | 800,000 | 0.191 | 247,500 | 0.186 |
| 24/04/2026 | 0.182 | 26.151 | 1,042,500 | 6,157,500 | 10.260 | 752,500 | 0.175 | ||
| 23/04/2026 | 0.186 | 26.391 | 462,500 | 5,405,000 | 9.010 | 22,500 | 0.194 | 60,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |