68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.208 | 27.680 | 340,000 | 24,585,000 | 40.980 | 217,500 | 0.214 | ||
| 06/07/2026 | 0.221 | 28.300 | 1,125,000 | 24,802,500 | 41.340 | 530,000 | 0.226 | 50,000 | 0.230 |
| 03/07/2026 | 0.214 | 28.060 | 972,500 | 25,282,500 | 42.140 | ||||
| 02/07/2026 | 0.202 | 27.260 | 722,500 | 25,282,500 | 42.140 | 417,500 | 0.211 | 2,500 | 0.207 |
| 30/06/2026 | 0.205 | 27.260 | 1,395,000 | 25,697,500 | 42.830 | 522,500 | 0.205 | 550,000 | 0.205 |
| 29/06/2026 | 0.201 | 27.360 | 480,000 | 25,670,000 | 42.780 | 157,500 | 0.197 | ||
| 26/06/2026 | 0.183 | 26.560 | 8,520,000 | 25,827,500 | 43.050 | 7,582,500 | 0.183 | 52,500 | 0.199 |
| 25/06/2026 | 0.213 | 27.860 | 525,000 | 33,357,500 | 55.600 | 187,500 | 0.212 | 200,000 | 0.217 |
| 24/06/2026 | 0.206 | 27.440 | 362,500 | 33,345,000 | 55.570 | 362,500 | 0.222 | ||
| 23/06/2026 | 0.215 | 27.980 | 2,730,000 | 32,982,500 | 54.970 | 1,170,000 | 0.225 | ||
| 22/06/2026 | 0.223 | 28.360 | 13,312,500 | 34,152,500 | 56.920 | 1,832,500 | 0.215 | 9,765,000 | 0.222 |
| 18/06/2026 | 0.187 | 26.720 | 2,752,500 | 26,220,000 | 43.700 | 200,000 | 0.201 | 2,352,500 | 0.196 |
| 17/06/2026 | 0.208 | 27.720 | 1,835,000 | 24,067,500 | 40.110 | 1,777,500 | 0.209 | ||
| 16/06/2026 | 0.224 | 28.360 | 9,955,000 | 22,290,000 | 37.150 | 895,000 | 0.208 | 1,767,500 | 0.216 |
| 15/06/2026 | 0.199 | 27.180 | 2,692,500 | 21,417,500 | 35.700 | 1,795,000 | 0.209 | 590,000 | 0.200 |
| 12/06/2026 | 0.180 | 26.180 | 8,692,500 | 22,622,500 | 37.700 | 1,042,500 | 0.172 | 5,510,000 | 0.174 |
| 11/06/2026 | 0.150 | 24.760 | 940,000 | 18,155,000 | 30.260 | 215,000 | 0.146 | 720,000 | 0.153 |
| 10/06/2026 | 0.157 | 25.060 | 13,697,500 | 17,650,000 | 29.420 | 3,615,000 | 0.154 | 9,442,500 | 0.156 |
| 09/06/2026 | 0.156 | 25.000 | 990,000 | 11,822,500 | 19.700 | 257,500 | 0.153 | 432,500 | 0.151 |
| 08/06/2026 | 0.153 | 24.940 | 3,085,000 | 11,647,500 | 19.410 | 1,722,500 | 0.148 | 1,027,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |