68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.072 | 156.100 | 0 | 1,360,000 | 1.360 | ||||
| 08/09/2026 | 0.072 | 155.700 | 0 | 1,360,000 | 1.360 | ||||
| 07/09/2026 | 0.073 | 156.200 | 300,000 | 1,360,000 | 1.360 | 300,000 | 0.073 | ||
| 04/09/2026 | 0.069 | 154.000 | 0 | 1,060,000 | 1.060 | ||||
| 03/09/2026 | 0.068 | 153.400 | 0 | 1,060,000 | 1.060 | ||||
| 02/09/2026 | 0.069 | 154.200 | 0 | 1,060,000 | 1.060 | ||||
| 01/09/2026 | 0.072 | 155.200 | 0 | 1,060,000 | 1.060 | ||||
| 31/08/2026 | 0.074 | 156.100 | 0 | 1,060,000 | 1.060 | ||||
| 28/08/2026 | 0.076 | 158.700 | 0 | 1,060,000 | 1.060 | ||||
| 27/08/2026 | 0.068 | 154.000 | 0 | 1,060,000 | 1.060 | ||||
| 26/08/2026 | 0.069 | 154.300 | 1,250,000 | 1,060,000 | 1.060 | 1,250,000 | 0.072 | ||
| 25/08/2026 | 0.070 | 155.200 | 1,310,000 | 2,310,000 | 2.310 | 650,000 | 0.075 | ||
| 24/08/2026 | 0.068 | 155.000 | 2,530,000 | 2,960,000 | 2.960 | 2,020,000 | 0.066 | ||
| 21/08/2026 | 0.055 | 149.000 | 4,190,000 | 4,980,000 | 4.980 | 80,000 | 0.055 | 2,770,000 | 0.053 |
| 20/08/2026 | 0.068 | 153.700 | 700,000 | 2,290,000 | 2.290 | 50,000 | 0.069 | 430,000 | 0.069 |
| 19/08/2026 | 0.061 | 150.500 | 160,000 | 1,910,000 | 1.910 | 160,000 | 0.061 | ||
| 18/08/2026 | 0.060 | 150.100 | 150,000 | 2,070,000 | 2.070 | 150,000 | 0.060 | ||
| 17/08/2026 | 0.068 | 153.500 | 150,000 | 1,920,000 | 1.920 | 100,000 | 0.071 | 50,000 | 0.068 |
| 14/08/2026 | 0.069 | 154.100 | 60,000 | 1,970,000 | 1.970 | 50,000 | 0.067 | ||
| 13/08/2026 | 0.069 | 154.200 | 20,000 | 2,020,000 | 2.020 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |