68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.204 +0.020 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,600,000 | 3.200 | 470,000 | 0.195 | 470,000 | 0.191 | ||
| 11/12/2025 | 0 | 1,600,000 | 3.200 | 660,000 | 0.201 | 660,000 | 0.200 | ||
| 10/12/2025 | 0 | 1,600,000 | 3.200 | 730,000 | 0.218 | 290,000 | 0.208 | ||
| 09/12/2025 | 0 | 2,040,000 | 4.080 | 350,000 | 0.227 | ||||
| 08/12/2025 | 0 | 2,390,000 | 4.780 | 1,320,000 | 0.215 | 1,590,000 | 0.218 | ||
| 05/12/2025 | 0 | 2,120,000 | 4.240 | ||||||
| 04/12/2025 | 0 | 2,120,000 | 4.240 | 820,000 | 0.235 | 1,110,000 | 0.228 | ||
| 03/12/2025 | 0 | 1,830,000 | 3.660 | 1,450,000 | 0.238 | ||||
| 02/12/2025 | 0 | 3,280,000 | 6.560 | 1,130,000 | 0.223 | 800,000 | 0.239 | ||
| 01/12/2025 | 0 | 3,610,000 | 7.220 | 1,240,000 | 0.206 | 720,000 | 0.208 | ||
| 28/11/2025 | 0 | 4,130,000 | 8.260 | 10,000 | 0.184 | 1,060,000 | 0.185 | ||
| 27/11/2025 | 0 | 3,080,000 | 6.160 | 1,940,000 | 0.186 | 310,000 | 0.192 | ||
| 26/11/2025 | 0 | 4,710,000 | 9.420 | 1,680,000 | 0.178 | 4,520,000 | 0.179 | ||
| 25/11/2025 | 0 | 1,870,000 | 3.740 | 1,180,000 | 0.220 | 620,000 | 0.223 | ||
| 24/11/2025 | 0 | 2,430,000 | 4.860 | 780,000 | 0.241 | 570,000 | 0.227 | ||
| 21/11/2025 | 0 | 2,640,000 | 5.280 | 60,000 | 0.242 | 800,000 | 0.243 | ||
| 20/11/2025 | 0 | 1,900,000 | 3.800 | 20,000 | 0.224 | ||||
| 19/11/2025 | 0 | 1,920,000 | 3.840 | ||||||
| 18/11/2025 | 0 | 1,920,000 | 3.840 | 680,000 | 0.217 | 30,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |