68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 10,550,000 | 5.275 | 210,000 | 0.365 | 10,000 | 0.360 | ||
| 02/04/2026 | 0 | 10,750,000 | 5.375 | ||||||
| 01/04/2026 | 0 | 10,750,000 | 5.375 | 480,000 | 0.321 | 30,000 | 0.320 | ||
| 31/03/2026 | 0 | 11,200,000 | 5.600 | ||||||
| 30/03/2026 | 0 | 11,200,000 | 5.600 | 600,000 | 0.266 | 100,000 | 0.242 | ||
| 27/03/2026 | 0 | 11,700,000 | 5.850 | 30,000 | 0.285 | ||||
| 26/03/2026 | 0 | 11,670,000 | 5.835 | 60,000 | 0.270 | 10,000 | 0.280 | ||
| 25/03/2026 | 0 | 11,720,000 | 5.860 | ||||||
| 24/03/2026 | 0 | 11,720,000 | 5.860 | 630,000 | 0.260 | 60,000 | 0.277 | ||
| 23/03/2026 | 0 | 12,290,000 | 6.145 | 1,520,000 | 0.224 | ||||
| 20/03/2026 | 0 | 10,770,000 | 5.385 | 250,000 | 0.315 | ||||
| 19/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 18/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 17/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 16/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 13/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 12/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 11/03/2026 | 0 | 10,520,000 | 5.260 | ||||||
| 10/03/2026 | 0 | 10,520,000 | 5.260 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |