68762 京东瑞银七五牛Ａ (R 牛证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.209 | 123.500 | 2,425,000 | 1,555,000 | 3.890 | 1,230,000 | 0.214 | 835,000 | 0.222 |
| 20/05/2026 | 0.249 | 127.800 | 15,000 | 1,950,000 | 4.880 | 15,000 | 0.242 | ||
| 19/05/2026 | 0.230 | 125.900 | 4,715,000 | 1,965,000 | 4.910 | 2,280,000 | 0.229 | 2,365,000 | 0.229 |
| 18/05/2026 | 0.236 | 126.500 | 855,000 | 1,880,000 | 4.700 | 690,000 | 0.226 | 165,000 | 0.227 |
| 15/05/2026 | 0.250 | 127.900 | 1,095,000 | 2,405,000 | 6.010 | 505,000 | 0.253 | 565,000 | 0.250 |
| 14/05/2026 | 0.275 | 130.100 | 695,000 | 2,345,000 | 5.860 | 580,000 | 0.282 | ||
| 13/05/2026 | 0.250 | 128.200 | 7,865,000 | 2,925,000 | 7.310 | 3,900,000 | 0.240 | 755,000 | 0.237 |
| 12/05/2026 | 0.158 | 118.400 | 3,430,000 | 6,070,000 | 15.170 | 2,705,000 | 0.164 | ||
| 11/05/2026 | 0.160 | 118.500 | 960,000 | 3,365,000 | 8.410 | 660,000 | 0.149 | 115,000 | 0.149 |
| 08/05/2026 | 0.155 | 118.500 | 6,305,000 | 3,910,000 | 9.780 | 2,755,000 | 0.147 | 3,510,000 | 0.147 |
| 07/05/2026 | 0.164 | 119.000 | 1,175,000 | 3,155,000 | 7.890 | 500,000 | 0.164 | 155,000 | 0.171 |
| 06/05/2026 | 0.137 | 116.400 | 1,475,000 | 3,500,000 | 8.750 | 805,000 | 0.136 | 430,000 | 0.137 |
| 05/05/2026 | 0.135 | 116.200 | 5,315,000 | 3,875,000 | 9.690 | 1,690,000 | 0.130 | 2,375,000 | 0.123 |
| 04/05/2026 | 0.142 | 116.800 | 4,230,000 | 3,190,000 | 7.980 | 1,390,000 | 0.152 | 2,130,000 | 0.154 |
| 30/04/2026 | 0.141 | 116.300 | 1,915,000 | 2,450,000 | 6.120 | 920,000 | 0.140 | 925,000 | 0.141 |
| 29/04/2026 | 0.152 | 117.500 | 2,370,000 | 2,445,000 | 6.110 | 300,000 | 0.147 | 1,205,000 | 0.150 |
| 28/04/2026 | 0.128 | 115.300 | 4,250,000 | 1,540,000 | 3.850 | 2,000,000 | 0.134 | 1,900,000 | 0.134 |
| 27/04/2026 | 0.147 | 117.000 | 4,105,000 | 1,640,000 | 4.100 | 1,800,000 | 0.144 | 2,130,000 | 0.144 |
| 24/04/2026 | 0.158 | 118.500 | 2,345,000 | 1,310,000 | 3.280 | 900,000 | 0.150 | 1,090,000 | 0.151 |
| 23/04/2026 | 0.160 | 118.700 | 1,785,000 | 1,120,000 | 2.800 | 830,000 | 0.163 | 855,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |