68769 美团摩通五三牛Ｂ (R 牛证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 2,170,000 | 4.340 | 190,000 | 0.854 | ||||
| 01/11/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 31/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 30/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 29/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 28/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 25/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 24/10/2024 | 0 | 2,360,000 | 4.720 | ||||||
| 23/10/2024 | 0 | 2,360,000 | 4.720 | 200,000 | 0.940 | ||||
| 22/10/2024 | 0 | 2,560,000 | 5.120 | ||||||
| 21/10/2024 | 0 | 2,560,000 | 5.120 | ||||||
| 18/10/2024 | 0 | 2,560,000 | 5.120 | ||||||
| 17/10/2024 | 0 | 2,560,000 | 5.120 | 20,000 | 0.670 | ||||
| 16/10/2024 | 0 | 2,580,000 | 5.160 | ||||||
| 15/10/2024 | 0 | 2,580,000 | 5.160 | 10,000 | 0.740 | ||||
| 14/10/2024 | 0 | 2,590,000 | 5.180 | ||||||
| 10/10/2024 | 0 | 2,590,000 | 5.180 | 430,000 | 0.910 | 510,000 | 0.917 | ||
| 09/10/2024 | 0 | 2,510,000 | 5.020 | ||||||
| 08/10/2024 | 0 | 2,510,000 | 5.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |