68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.164 -0.029 (-15.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 26,705.940 | 1,000,000 | 1,920,000 | 0.960 | 1,000,000 | 0.186 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 400,000 | 920,000 | 0.460 | 400,000 | 0.180 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 200,000 | 520,000 | 0.260 | 200,000 | 0.227 | ||
| 11/02/2026 | 0.245 | 27,266.380 | 300,000 | 320,000 | 0.160 | 300,000 | 0.242 | ||
| 10/02/2026 | 0.239 | 27,183.150 | 770,000 | 620,000 | 0.310 | 770,000 | 0.253 | ||
| 09/02/2026 | 0.226 | 27,027.160 | 580,000 | 1,390,000 | 0.700 | 510,000 | 0.232 | 70,000 | 0.229 |
| 06/02/2026 | 0.180 | 26,559.950 | 2,750,000 | 1,830,000 | 0.920 | 820,000 | 0.190 | 1,930,000 | 0.170 |
| 05/02/2026 | 0.209 | 26,885.240 | 2,300,000 | 720,000 | 0.360 | 1,050,000 | 0.200 | 1,250,000 | 0.176 |
| 04/02/2026 | 0.209 | 26,847.320 | 450,000 | 520,000 | 0.260 | 450,000 | 0.215 | ||
| 03/02/2026 | 0.205 | 26,834.770 | 650,000 | 970,000 | 0.490 | 200,000 | 0.230 | 450,000 | 0.195 |
| 02/02/2026 | 0.199 | 26,775.570 | 600,000 | 720,000 | 0.360 | 600,000 | 0.194 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 10,000 | 120,000 | 0.060 | 10,000 | 0.320 | ||
| 28/01/2026 | 0.305 | 27,826.910 | 300,000 | 130,000 | 0.070 | 300,000 | 0.255 | ||
| 27/01/2026 | 0.238 | 27,126.950 | 1,000,000 | 430,000 | 0.220 | 1,000,000 | 0.235 | ||
| 26/01/2026 | 0.205 | 26,765.520 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.205 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 600,000 | 1,230,000 | 0.620 | 600,000 | 0.209 | ||
| 22/01/2026 | 0.189 | 26,629.960 | 300,000 | 1,830,000 | 0.920 | 300,000 | 0.188 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 650,000 | 1,530,000 | 0.770 | 350,000 | 0.184 | 300,000 | 0.177 |
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 1,580,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |