68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.425 | 126.200 | 0 | 1,030,000 | 1.373 | ||||
| 19/08/2026 | 0.415 | 124.200 | 0 | 1,030,000 | 1.373 | ||||
| 18/08/2026 | 0.425 | 126.700 | 0 | 1,030,000 | 1.373 | ||||
| 17/08/2026 | 0.380 | 122.200 | 0 | 1,030,000 | 1.373 | ||||
| 14/08/2026 | 0.365 | 119.900 | 0 | 1,030,000 | 1.373 | ||||
| 13/08/2026 | 0.390 | 121.900 | 0 | 1,030,000 | 1.373 | ||||
| 12/08/2026 | 0.390 | 122.600 | 0 | 1,030,000 | 1.373 | ||||
| 11/08/2026 | 0.425 | 126.400 | 0 | 1,030,000 | 1.373 | ||||
| 10/08/2026 | 0.425 | 126.700 | 0 | 1,030,000 | 1.373 | ||||
| 07/08/2026 | 0.405 | 123.800 | 0 | 1,030,000 | 1.373 | ||||
| 06/08/2026 | 0.410 | 124.400 | 0 | 1,030,000 | 1.373 | ||||
| 05/08/2026 | 0.435 | 128.100 | 0 | 1,030,000 | 1.373 | ||||
| 04/08/2026 | 0.425 | 125.800 | 310,000 | 1,030,000 | 1.373 | 280,000 | 0.435 | ||
| 03/08/2026 | 0.405 | 125.200 | 0 | 1,310,000 | 1.747 | ||||
| 31/07/2026 | 0.330 | 117.000 | 30,000 | 1,310,000 | 1.747 | 10,000 | 0.330 | ||
| 30/07/2026 | 0.275 | 111.800 | 330,000 | 1,320,000 | 1.760 | 300,000 | 0.294 | ||
| 29/07/2026 | 0.295 | 113.600 | 2,690,000 | 1,020,000 | 1.360 | 1,970,000 | 0.306 | 690,000 | 0.285 |
| 28/07/2026 | 0.280 | 112.000 | 2,990,000 | 2,300,000 | 3.067 | 1,160,000 | 0.286 | 1,790,000 | 0.282 |
| 27/07/2026 | 0.275 | 111.000 | 5,360,000 | 1,670,000 | 2.227 | 3,060,000 | 0.269 | 2,190,000 | 0.268 |
| 24/07/2026 | 0.265 | 110.000 | 9,830,000 | 2,540,000 | 3.387 | 4,240,000 | 0.259 | 5,530,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |