68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 70.450 | 312,000 | ||||||
| 27/09/2024 | 0.044 | 70.600 | 100,000 | 252,000 | 0.315 | 100,000 | 0.044 | ||
| 26/09/2024 | 0.040 | 70.000 | 180,000 | 352,000 | 0.440 | 80,000 | 0.036 | ||
| 25/09/2024 | 0.040 | 69.900 | 5,816,000 | 272,000 | 0.340 | 3,268,000 | 0.043 | 120,000 | 0.040 |
| 24/09/2024 | 0.041 | 70.100 | 4,608,000 | 3,420,000 | 4.275 | 3,368,000 | 0.039 | ||
| 23/09/2024 | 0.035 | 68.950 | 40,000 | 52,000 | 0.065 | 40,000 | 0.036 | ||
| 20/09/2024 | 0.034 | 68.950 | 20,000 | 92,000 | 0.115 | 20,000 | 0.034 | ||
| 19/09/2024 | 0.029 | 68.550 | 20,000 | 72,000 | 0.090 | 20,000 | 0.029 | ||
| 17/09/2024 | 0.027 | 68.150 | 52,000 | 52,000 | 0.065 | 52,000 | 0.027 | ||
| 16/09/2024 | 0.020 | 67.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.020 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.019 | 66.950 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.017 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.023 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.021 | 67.050 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.018 | 67.050 | 8,000 | 0 | 0.000 | 4,000 | 0.018 | 4,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |