68805 中企摩通五九牛Ｆ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.225 | 7,152.130 | 0 | 1,180,000 | 1.475 | ||||
| 18/12/2024 | 0.227 | 7,180.790 | 0 | 1,180,000 | 1.475 | ||||
| 17/12/2024 | 0.222 | 7,105.440 | 0 | 1,180,000 | 1.475 | ||||
| 16/12/2024 | 0.223 | 7,132.690 | 0 | 1,180,000 | 1.475 | ||||
| 13/12/2024 | 0.229 | 7,186.590 | 0 | 1,180,000 | 1.475 | ||||
| 12/12/2024 | 0.245 | 7,360.100 | 0 | 1,180,000 | 1.475 | ||||
| 11/12/2024 | 0.237 | 7,249.380 | 0 | 1,180,000 | 1.475 | ||||
| 10/12/2024 | 0.242 | 7,306.160 | 0 | 1,180,000 | 1.475 | ||||
| 09/12/2024 | 0.246 | 7,360.670 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.230 | ||
| 06/12/2024 | 0.223 | 7,136.550 | 100,000 | 1,480,000 | 1.850 | 100,000 | 0.219 | ||
| 05/12/2024 | 0.210 | 7,014.130 | 110,000 | 1,580,000 | 1.975 | 110,000 | 0.209 | ||
| 04/12/2024 | 0.217 | 7,085.000 | 100,000 | 1,470,000 | 1.838 | 100,000 | 0.214 | ||
| 03/12/2024 | 0.214 | 7,072.130 | 200,000 | 1,570,000 | 1.962 | 100,000 | 0.207 | 100,000 | 0.205 |
| 02/12/2024 | 0.209 | 7,009.050 | 300,000 | 1,570,000 | 1.962 | 200,000 | 0.210 | 100,000 | 0.204 |
| 29/11/2024 | 0.205 | 6,946.680 | 400,000 | 1,670,000 | 2.088 | 300,000 | 0.210 | 100,000 | 0.207 |
| 28/11/2024 | 0.203 | 6,924.510 | 300,000 | 1,870,000 | 2.338 | 200,000 | 0.209 | 100,000 | 0.208 |
| 27/11/2024 | 0.214 | 7,027.400 | 0 | 1,970,000 | 2.462 | ||||
| 26/11/2024 | 0.197 | 6,851.560 | 0 | 1,970,000 | 2.462 | ||||
| 25/11/2024 | 0.198 | 6,862.200 | 0 | 1,970,000 | 2.462 | ||||
| 22/11/2024 | 0.199 | 6,887.050 | 0 | 1,970,000 | 2.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |