68898 恒指法兴六八牛Ｋ (R 牛证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.540 | 20,632.300 | 770,000 | 90,000 | 0.045 | 770,000 | 0.520 | ||
| 26/09/2024 | 0.470 | 19,924.580 | 60,000 | 860,000 | 0.430 | 60,000 | 0.443 | ||
| 25/09/2024 | 0.400 | 19,129.100 | 70,000 | 920,000 | 0.460 | 40,000 | 0.430 | 20,000 | 0.408 |
| 24/09/2024 | 0.380 | 19,000.560 | 110,000 | 940,000 | 0.470 | 110,000 | 0.364 | ||
| 23/09/2024 | 0.315 | 18,247.110 | 130,000 | 1,050,000 | 0.525 | 30,000 | 0.318 | 100,000 | 0.322 |
| 20/09/2024 | 0.305 | 18,258.570 | 40,000 | 980,000 | 0.490 | 20,000 | 0.315 | 20,000 | 0.308 |
| 19/09/2024 | 0.285 | 18,013.160 | 1,230,000 | 980,000 | 0.490 | 1,180,000 | 0.280 | 30,000 | 0.255 |
| 17/09/2024 | 0.255 | 17,660.020 | 30,000 | 2,130,000 | 1.065 | 30,000 | 0.255 | ||
| 16/09/2024 | 0.232 | 17,422.120 | 40,000 | 2,160,000 | 1.080 | 20,000 | 0.224 | 20,000 | 0.216 |
| 13/09/2024 | 0.228 | 17,369.090 | 40,000 | 2,160,000 | 1.080 | 40,000 | 0.237 | ||
| 12/09/2024 | 0.213 | 17,240.390 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.210 | ||
| 11/09/2024 | 0.202 | 17,108.710 | 390,000 | 2,210,000 | 1.105 | 10,000 | 0.202 | 380,000 | 0.192 |
| 10/09/2024 | 0.214 | 17,234.090 | 70,000 | 1,840,000 | 0.920 | 30,000 | 0.215 | 40,000 | 0.215 |
| 09/09/2024 | 0.206 | 17,196.960 | 350,000 | 1,830,000 | 0.915 | 30,000 | 0.204 | 320,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.231 | 17,444.300 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.224 | ||
| 04/09/2024 | 0.235 | 17,457.340 | 360,000 | 1,530,000 | 0.765 | 360,000 | 0.238 | ||
| 03/09/2024 | 0.250 | 17,651.490 | 10,000 | 1,170,000 | 0.585 | 10,000 | 0.250 | ||
| 02/09/2024 | 0.255 | 17,691.970 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |