68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.150 | 24,761.130 | 40,000 | 1,910,000 | 0.480 | 20,000 | 0.150 | 20,000 | 0.148 |
| 23/09/2026 | 0.154 | 24,834.120 | 30,000 | 1,910,000 | 0.480 | 30,000 | 0.154 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 20,000 | 1,880,000 | 0.470 | 20,000 | 0.172 | ||
| 21/09/2026 | 0.163 | 25,042.710 | 2,230,000 | 1,900,000 | 0.470 | 2,230,000 | 0.159 | ||
| 18/09/2026 | 0.149 | 24,750.780 | 0 | 4,130,000 | 1.030 | ||||
| 17/09/2026 | 0.140 | 24,604.290 | 1,630,000 | 4,130,000 | 1.030 | 180,000 | 0.136 | 1,450,000 | 0.134 |
| 16/09/2026 | 0.147 | 24,713.780 | 2,400,000 | 2,860,000 | 0.710 | 1,200,000 | 0.147 | 1,200,000 | 0.143 |
| 15/09/2026 | 0.145 | 24,667.240 | 40,000 | 2,860,000 | 0.710 | 40,000 | 0.151 | ||
| 14/09/2026 | 0.156 | 24,917.600 | 1,200,000 | 2,820,000 | 0.700 | 1,200,000 | 0.156 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 70,000 | 1,620,000 | 0.400 | 70,000 | 0.143 | ||
| 10/09/2026 | 0.158 | 24,954.470 | 270,000 | 1,550,000 | 0.390 | 80,000 | 0.156 | 190,000 | 0.156 |
| 09/09/2026 | 0.172 | 25,274.960 | 0 | 1,440,000 | 0.360 | ||||
| 08/09/2026 | 0.174 | 25,317.180 | 20,000 | 1,440,000 | 0.360 | 20,000 | 0.175 | ||
| 07/09/2026 | 0.178 | 25,413.120 | 160,000 | 1,420,000 | 0.360 | 100,000 | 0.184 | 60,000 | 0.177 |
| 04/09/2026 | 0.193 | 25,650.870 | 10,000 | 1,460,000 | 0.360 | 10,000 | 0.194 | ||
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 1,470,000 | 0.370 | ||||
| 02/09/2026 | 0.171 | 25,311.210 | 1,260,000 | 1,470,000 | 0.370 | 1,080,000 | 0.159 | 180,000 | 0.166 |
| 01/09/2026 | 0.172 | 25,329.730 | 100,000 | 2,370,000 | 0.590 | 100,000 | 0.170 | ||
| 31/08/2026 | 0.183 | 25,566.990 | 0 | 2,470,000 | 0.620 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 2,470,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |