68911 美团摩通五二牛K (R 牛证)
实时 按盘价 升0.810 +0.050 (+6.579%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.760187.700260,000440,0000.880260,0000.760
01/11/20240.760187.60070,000700,0001.40070,0000.760
31/10/20240.720182.5000770,0001.540
30/10/20240.730184.7000770,0001.540
29/10/20240.780189.300260,000770,0001.540260,0000.795
28/10/20240.740185.200180,0001,030,0002.060180,0000.740
25/10/20240.740184.90001,210,0002.420
24/10/20240.760187.00001,210,0002.420
23/10/20240.830194.90001,210,0002.420
22/10/20240.720184.80001,210,0002.420
21/10/20240.700181.20001,210,0002.420
18/10/20240.730185.40001,210,0002.420
17/10/20240.590170.20001,210,0002.420
16/10/20240.610173.20001,210,0002.420
15/10/20240.590170.80001,210,0002.420
14/10/20240.720183.60001,210,0002.420
10/10/20240.820193.70001,210,0002.420
09/10/20240.740184.400900,0001,210,0002.420300,0000.790
08/10/20240.700180.200740,0001,510,0003.020210,0000.820
07/10/20241.010213.200410,0001,300,0002.600400,0001.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。