68911 美团摩通五二牛K (R 牛证)
实时 按盘价 升0.640 +0.120 (+23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.520164.3000130,0000.260
25/11/20240.500162.00040,000130,0000.26040,0000.500
22/11/20240.550167.1000170,0000.340
21/11/20240.620172.7000170,0000.340
20/11/20240.620174.8000170,0000.340
19/11/20240.590171.9000170,0000.340
18/11/20240.570169.0000170,0000.340
15/11/20240.570169.6000170,0000.340
14/11/20240.570169.3000170,0000.340
13/11/20240.640175.4000170,0000.340
12/11/20240.640175.7000170,0000.340
11/11/20240.730185.600170,000170,0000.34090,0000.72070,0000.720
08/11/20240.820191.800110,000190,0000.380110,0000.880
07/11/20240.870199.9000300,0000.600
06/11/20240.780189.3000300,0000.600
05/11/20240.810193.800140,000300,0000.600140,0000.730
04/11/20240.760187.700260,000440,0000.880260,0000.760
01/11/20240.760187.60070,000700,0001.40070,0000.760
31/10/20240.720182.5000770,0001.540
30/10/20240.730184.7000770,0001.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。