日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.610 | 172.000 | 180,000 | ||||||
27/09/2024 | 0.520 | 164.600 | 340,000 | 7,130,000 | 14.260 | 270,000 | 0.528 | ||
26/09/2024 | 0.400 | 152.200 | 5,100,000 | 7,400,000 | 14.800 | 2,770,000 | 0.326 | 720,000 | 0.341 |
25/09/2024 | 0.285 | 141.300 | 990,000 | 9,450,000 | 18.900 | 370,000 | 0.315 | ||
24/09/2024 | 0.275 | 139.800 | 5,450,000 | 9,820,000 | 19.640 | 2,090,000 | 0.250 | 190,000 | 0.234 |
23/09/2024 | 0.203 | 132.800 | 14,510,000 | 11,720,000 | 23.440 | 4,110,000 | 0.232 | 3,090,000 | 0.217 |
20/09/2024 | 0.236 | 135.900 | 42,220,000 | 12,740,000 | 25.480 | 14,770,000 | 0.236 | 8,730,000 | 0.231 |
19/09/2024 | 0.217 | 133.800 | 70,050,000 | 18,780,000 | 37.560 | 17,390,000 | 0.187 | 19,910,000 | 0.187 |
17/09/2024 | 0.164 | 128.600 | 35,360,000 | 16,260,000 | 32.520 | 11,580,000 | 0.155 | 7,000,000 | 0.160 |
16/09/2024 | 0.141 | 126.500 | 54,830,000 | 20,840,000 | 41.680 | 12,500,000 | 0.127 | 23,670,000 | 0.130 |
13/09/2024 | 0.104 | 123.000 | 63,920,000 | 9,670,000 | 19.340 | 23,320,000 | 0.118 | 24,060,000 | 0.125 |
12/09/2024 | 0.097 | 122.300 | 37,020,000 | 8,930,000 | 17.860 | 4,820,000 | 0.111 | 13,530,000 | 0.108 |
11/09/2024 | 0.070 | 119.400 | 9,260,000 | 220,000 | 0.440 | 4,500,000 | 0.069 | 4,410,000 | 0.070 |
10/09/2024 | 0.069 | 118.900 | 16,120,000 | 310,000 | 0.620 | 7,860,000 | 0.065 | 7,810,000 | 0.065 |
09/09/2024 | 0.057 | 118.600 | 18,440,000 | 360,000 | 0.720 | 8,960,000 | 0.065 | 8,920,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 119.300 | 10,160,000 | 400,000 | 0.800 | 3,920,000 | 0.066 | 4,320,000 | 0.068 |
04/09/2024 | 0.067 | 119.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.072 | 1,440,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |